Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 9.6 and 10.76
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 11.11 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-0.21%) | 9.51 | 9.51 - 10.67 | 2.5986 times | Thu 19 December 2024 | 9.70 (-0.72%) | 9.50 | 9.50 - 10.00 | 0.7717 times | Wed 18 December 2024 | 9.77 (-3.08%) | 10.08 | 9.74 - 10.08 | 0.5014 times | Tue 17 December 2024 | 10.08 (-0.49%) | 9.93 | 9.80 - 10.69 | 0.8156 times | Mon 16 December 2024 | 10.13 (-1.17%) | 11.05 | 9.68 - 11.05 | 1.1095 times | Fri 13 December 2024 | 10.25 (-0.77%) | 10.33 | 9.66 - 10.33 | 0.7637 times | Thu 12 December 2024 | 10.33 (0.68%) | 10.47 | 10.33 - 10.68 | 0.18 times | Wed 11 December 2024 | 10.26 (-4.02%) | 10.90 | 9.97 - 10.90 | 1.2172 times | Tue 10 December 2024 | 10.69 (0.56%) | 10.88 | 9.80 - 10.88 | 1.01 times | Mon 09 December 2024 | 10.63 (2.51%) | 10.84 | 9.61 - 10.99 | 1.0322 times | Fri 06 December 2024 | 10.37 (-2.72%) | 11.64 | 10.09 - 11.64 | 0.4343 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 8.82 and 10.37
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-5.56%) | 11.05 | 9.50 - 11.05 | 1.5229 times | Fri 13 December 2024 | 10.25 (-1.16%) | 10.84 | 9.61 - 10.99 | 1.1042 times | Fri 06 December 2024 | 10.37 (-2.17%) | 10.89 | 9.83 - 11.64 | 1.1725 times | Fri 29 November 2024 | 10.60 (-1.03%) | 11.18 | 10.01 - 11.33 | 0.5644 times | Fri 22 November 2024 | 10.71 (2.98%) | 10.59 | 9.85 - 11.05 | 2.4953 times | Thu 14 November 2024 | 10.40 (-3.79%) | 11.29 | 9.90 - 11.29 | 0.5484 times | Fri 08 November 2024 | 10.81 (3.54%) | 10.77 | 9.64 - 10.97 | 0.3653 times | Fri 01 November 2024 | 10.44 (4.4%) | 9.75 | 9.45 - 10.88 | 0.7707 times | Fri 25 October 2024 | 10.00 (-4.49%) | 10.95 | 9.51 - 10.95 | 0.4847 times | Fri 18 October 2024 | 10.47 (-1.13%) | 10.58 | 10.00 - 11.32 | 0.9717 times | Fri 11 October 2024 | 10.59 (0.28%) | 10.15 | 9.92 - 10.86 | 0.5073 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 8.52 and 10.66
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.68 (-8.68%) | 10.89 | 9.50 - 11.64 | 0.4536 times | Fri 29 November 2024 | 10.60 (2.42%) | 10.50 | 9.64 - 11.33 | 0.4907 times | Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3365 times | Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 0.9035 times | Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 1.6366 times | Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 2.3119 times | Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 2.028 times | Fri 31 May 2024 | 5.97 (-2.61%) | 6.13 | 4.93 - 6.59 | 0.5945 times | Tue 30 April 2024 | 6.13 (45.95%) | 4.37 | 4.31 - 7.00 | 0.8758 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.369 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 0.9006 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.77 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.94 | 10.06 |
| 12 day EMA | 10.09 | 10.16 | 10.24 |
| 20 day EMA | 10.21 | 10.27 | 10.33 |
| 35 day EMA | 10.28 | 10.32 | 10.36 |
| 50 day EMA | 10.34 | 10.37 | 10.4 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.99 | 10.11 |
| 12 day SMA | 10.21 | 10.26 | 10.29 |
| 20 day SMA | 10.3 | 10.35 | 10.38 |
| 35 day SMA | 10.4 | 10.42 | 10.42 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 11.31 | 11.35 | 11.38 |
| 150 day SMA | 10.77 | 10.74 | 10.71 |
| 200 day SMA | 9.4 | 9.38 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.