Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 325.53 and 333.98
| Daily Target 1 | 323.85 |
| Daily Target 2 | 327.2 |
| Daily Target 3 | 332.3 |
| Daily Target 4 | 335.65 |
| Daily Target 5 | 340.75 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 330.55 (0.47%) | 333.00 | 328.95 - 337.40 | 2.0613 times | Mon 13 January 2025 | 329.00 (-7.36%) | 351.05 | 326.25 - 354.95 | 2.6436 times | Fri 10 January 2025 | 355.15 (-2.18%) | 355.40 | 352.30 - 366.75 | 1.1208 times | Thu 09 January 2025 | 363.05 (1.31%) | 364.60 | 356.45 - 382.40 | 1.1172 times | Wed 08 January 2025 | 358.35 (0.46%) | 360.90 | 355.00 - 360.90 | 0.206 times | Tue 07 January 2025 | 356.70 (-0.71%) | 358.05 | 355.80 - 362.35 | 0.5767 times | Mon 06 January 2025 | 359.25 (-2.11%) | 370.00 | 357.65 - 370.55 | 0.2684 times | Fri 03 January 2025 | 367.00 (-1.36%) | 374.00 | 365.00 - 374.80 | 0.9011 times | Thu 02 January 2025 | 372.05 (1.74%) | 368.00 | 363.75 - 375.00 | 0.4611 times | Wed 01 January 2025 | 365.70 (-0.92%) | 375.00 | 363.25 - 375.00 | 0.6438 times | Tue 31 December 2024 | 369.10 (0.83%) | 372.00 | 363.40 - 372.00 | 0.1586 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 314.05 and 342.75
| Weekly Target 1 | 308.55 |
| Weekly Target 2 | 319.55 |
| Weekly Target 3 | 337.25 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 365.95 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 330.55 (-6.93%) | 351.05 | 326.25 - 354.95 | 0.9273 times | Fri 10 January 2025 | 355.15 (-3.23%) | 370.00 | 352.30 - 382.40 | 0.6483 times | Fri 03 January 2025 | 367.00 (-1.52%) | 368.35 | 362.25 - 375.00 | 0.5913 times | Fri 27 December 2024 | 372.65 (1.17%) | 374.95 | 363.80 - 392.60 | 0.4645 times | Fri 20 December 2024 | 368.35 (-8.71%) | 405.50 | 363.00 - 412.90 | 0.7198 times | Fri 13 December 2024 | 403.50 (0.65%) | 405.95 | 390.25 - 415.00 | 0.6022 times | Fri 06 December 2024 | 400.90 (-0.4%) | 410.90 | 397.10 - 423.95 | 0.9536 times | Fri 29 November 2024 | 402.50 (11.62%) | 367.85 | 367.10 - 423.95 | 1.3034 times | Fri 22 November 2024 | 360.60 (-3.78%) | 380.70 | 353.05 - 380.70 | 0.7131 times | Thu 14 November 2024 | 374.75 (-2.05%) | 389.95 | 352.90 - 427.25 | 3.0763 times | Fri 08 November 2024 | 382.60 (-1.76%) | 385.05 | 366.00 - 397.00 | 0.8293 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 300.33 and 356.48
| Monthly Target 1 | 290.25 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 346.4 |
| Monthly Target 4 | 366.55 |
| Monthly Target 5 | 402.55 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 330.55 (-10.44%) | 375.00 | 326.25 - 382.40 | 0.4638 times | Tue 31 December 2024 | 369.10 (-8.3%) | 410.90 | 362.25 - 423.95 | 0.6909 times | Fri 29 November 2024 | 402.50 (8.46%) | 375.00 | 352.90 - 427.25 | 1.4579 times | Thu 31 October 2024 | 371.10 (-7.58%) | 408.90 | 350.05 - 408.90 | 0.6449 times | Mon 30 September 2024 | 401.55 (-2%) | 407.35 | 397.60 - 427.90 | 1.1913 times | Fri 30 August 2024 | 409.75 (-6.92%) | 446.00 | 398.00 - 447.60 | 1.093 times | Wed 31 July 2024 | 440.20 (-9.27%) | 490.70 | 417.00 - 524.00 | 1.4619 times | Fri 28 June 2024 | 485.20 (17.07%) | 435.95 | 397.00 - 493.75 | 1.5984 times | Fri 31 May 2024 | 414.45 (-8.39%) | 456.05 | 413.05 - 456.05 | 0.4997 times | Tue 30 April 2024 | 452.40 (10.81%) | 415.45 | 414.95 - 479.90 | 0.8983 times | Thu 28 March 2024 | 408.25 (-17.51%) | 494.95 | 405.00 - 503.25 | 1.0639 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 347.22 |
| 12 day DMA | 357.66 |
| 20 day DMA | 366.68 |
| 35 day DMA | 381.08 |
| 50 day DMA | 379.18 |
| 100 day DMA | 387.3 |
| 150 day DMA | 407.58 |
| 200 day DMA | 415.23 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.14 | 349.44 | 359.66 |
| 12 day EMA | 355.32 | 359.82 | 365.42 |
| 20 day EMA | 363.31 | 366.76 | 370.73 |
| 35 day EMA | 368.79 | 371.04 | 373.52 |
| 50 day EMA | 374.31 | 376.1 | 378.02 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.22 | 352.45 | 358.5 |
| 12 day SMA | 357.66 | 361.17 | 364.65 |
| 20 day SMA | 366.68 | 370.31 | 374.03 |
| 35 day SMA | 381.08 | 382.37 | 383.27 |
| 50 day SMA | 379.18 | 379.99 | 380.8 |
| 100 day SMA | 387.3 | 388.1 | 388.92 |
| 150 day SMA | 407.58 | 408.19 | 408.78 |
| 200 day SMA | 415.23 | 415.78 | 416.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.