Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 357.5 and 377.55
| Daily Target 1 | 341.62 |
| Daily Target 2 | 353.33 |
| Daily Target 3 | 361.66666666667 |
| Daily Target 4 | 373.38 |
| Daily Target 5 | 381.72 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.05 (1.69%) | 360.00 | 349.95 - 370.00 | 2.2636 times | Tue 14 January 2025 | 359.00 (8.8%) | 335.85 | 327.05 - 362.00 | 1.4073 times | Mon 13 January 2025 | 329.95 (-5.76%) | 346.50 | 319.95 - 350.00 | 1.3485 times | Fri 10 January 2025 | 350.10 (-1.16%) | 350.00 | 334.25 - 354.00 | 0.5875 times | Thu 09 January 2025 | 354.20 (-3.44%) | 368.80 | 354.20 - 370.80 | 0.3849 times | Wed 08 January 2025 | 366.80 (2.96%) | 354.55 | 347.00 - 390.00 | 2.4025 times | Tue 07 January 2025 | 356.25 (5.17%) | 352.00 | 349.40 - 365.20 | 0.3502 times | Mon 06 January 2025 | 338.75 (-2.29%) | 373.85 | 335.70 - 373.85 | 0.7873 times | Fri 03 January 2025 | 346.70 (-0.96%) | 343.30 | 343.30 - 360.00 | 0.4034 times | Thu 02 January 2025 | 350.05 (6.32%) | 333.85 | 332.05 - 352.25 | 0.0647 times | Wed 01 January 2025 | 329.25 (-0.45%) | 330.00 | 325.30 - 333.50 | 0.1621 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 342.5 and 392.55
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 351.66666666667 |
| Weekly Target 4 | 383.38 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.05 (4.27%) | 346.50 | 319.95 - 370.00 | 1.9157 times | Fri 10 January 2025 | 350.10 (0.98%) | 373.85 | 334.25 - 390.00 | 1.7221 times | Fri 03 January 2025 | 346.70 (3.96%) | 334.20 | 317.55 - 360.00 | 0.6792 times | Fri 27 December 2024 | 333.50 (0.54%) | 355.00 | 316.20 - 355.00 | 0.4941 times | Fri 20 December 2024 | 331.70 (-5.36%) | 358.70 | 330.85 - 363.00 | 0.5562 times | Fri 13 December 2024 | 350.50 (-1.3%) | 370.95 | 335.10 - 371.00 | 1.1834 times | Fri 06 December 2024 | 355.10 (10.76%) | 335.80 | 301.00 - 372.75 | 1.9713 times | Fri 29 November 2024 | 320.60 (11.86%) | 299.80 | 290.90 - 324.30 | 0.4174 times | Fri 22 November 2024 | 286.60 (-0.21%) | 284.30 | 276.25 - 296.00 | 0.5889 times | Thu 14 November 2024 | 287.20 (-8.8%) | 328.90 | 285.95 - 328.90 | 0.4717 times | Fri 08 November 2024 | 314.90 (-2.22%) | 321.00 | 314.00 - 331.65 | 0.6652 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 342.5 and 412.55
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 396.72 |
| Monthly Target 5 | 428.38 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.05 (10.37%) | 330.00 | 319.95 - 390.00 | 0.3178 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.3806 times | Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.1826 times | Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.4356 times | Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 1.0026 times | Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 6.0411 times | Wed 31 July 2024 | 268.55 (11.76%) | 244.30 | 237.00 - 287.95 | 0.4567 times | Fri 28 June 2024 | 240.30 (1.95%) | 246.70 | 219.00 - 271.15 | 0.5196 times | Fri 31 May 2024 | 235.70 (-14.26%) | 274.00 | 233.60 - 282.00 | 0.194 times | Tue 30 April 2024 | 274.90 (28.7%) | 224.25 | 224.25 - 296.50 | 0.4692 times | Thu 28 March 2024 | 213.60 (-22.17%) | 282.00 | 211.80 - 282.00 | 0.5073 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 348.07 |
| 20 day DMA | 340.63 |
| 35 day DMA | 338.84 |
| 50 day DMA | 328.09 |
| 100 day DMA | 343.07 |
| 150 day DMA | 315.89 |
| 200 day DMA | 300.78 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.62 | 349.4 | 344.6 |
| 12 day EMA | 348.86 | 345.92 | 343.54 |
| 20 day EMA | 344.57 | 342.41 | 340.66 |
| 35 day EMA | 335.91 | 334.19 | 332.73 |
| 50 day EMA | 329.42 | 327.97 | 326.7 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 352.01 | 351.46 |
| 12 day SMA | 348.07 | 344.37 | 342.24 |
| 20 day SMA | 340.63 | 339.93 | 339.71 |
| 35 day SMA | 338.84 | 336.84 | 335.18 |
| 50 day SMA | 328.09 | 327.23 | 326.42 |
| 100 day SMA | 343.07 | 342.68 | 341.8 |
| 150 day SMA | 315.89 | 315.02 | 314.17 |
| 200 day SMA | 300.78 | 300.1 | 299.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.