Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 343.05 and 369.55
| Daily Target 1 | 337.7 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 364.2 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 390.7 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-3.92%) | 371.00 | 353.50 - 380.00 | 1.2155 times | Mon 27 January 2025 | 373.75 (-0.89%) | 370.55 | 369.95 - 393.00 | 1.3285 times | Fri 24 January 2025 | 377.10 (-4.72%) | 399.95 | 366.95 - 399.95 | 0.9086 times | Thu 23 January 2025 | 395.80 (-0.38%) | 399.95 | 381.25 - 400.00 | 0.6384 times | Wed 22 January 2025 | 397.30 (0.04%) | 404.00 | 387.00 - 404.00 | 0.567 times | Tue 21 January 2025 | 397.15 (0.53%) | 396.00 | 385.00 - 404.80 | 1.6365 times | Mon 20 January 2025 | 395.05 (-1.06%) | 406.00 | 394.00 - 409.55 | 0.9212 times | Fri 17 January 2025 | 399.30 (4.52%) | 384.70 | 383.50 - 410.00 | 1.2687 times | Thu 16 January 2025 | 382.05 (-1.77%) | 394.00 | 380.00 - 396.95 | 0.9825 times | Wed 15 January 2025 | 388.95 (-1.9%) | 406.45 | 385.00 - 406.45 | 0.5332 times | Tue 14 January 2025 | 396.50 (2.48%) | 391.00 | 391.00 - 401.00 | 0.9789 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 336.55 and 376.05
| Weekly Target 1 | 329.03 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 368.53333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 408.03 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-4.77%) | 370.55 | 353.50 - 393.00 | 0.4244 times | Fri 24 January 2025 | 377.10 (-5.56%) | 406.00 | 366.95 - 409.55 | 0.7794 times | Fri 17 January 2025 | 399.30 (-0.36%) | 398.95 | 370.00 - 410.00 | 1.0011 times | Fri 10 January 2025 | 400.75 (-9.98%) | 446.00 | 398.00 - 449.80 | 0.8992 times | Fri 03 January 2025 | 445.20 (6.72%) | 416.50 | 415.00 - 456.80 | 0.821 times | Fri 27 December 2024 | 417.15 (-4.1%) | 442.95 | 409.95 - 456.95 | 0.6628 times | Fri 20 December 2024 | 435.00 (-6.68%) | 469.60 | 432.00 - 476.00 | 0.621 times | Fri 13 December 2024 | 466.15 (-2.44%) | 473.00 | 462.00 - 491.00 | 0.7644 times | Fri 06 December 2024 | 477.80 (13.86%) | 422.05 | 416.00 - 498.90 | 2.7578 times | Fri 29 November 2024 | 419.65 (3.82%) | 413.90 | 406.15 - 440.00 | 1.269 times | Fri 22 November 2024 | 404.20 (-0.09%) | 404.95 | 383.25 - 420.00 | 0.5828 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 304.65 and 407.95
| Monthly Target 1 | 286.5 |
| Monthly Target 2 | 322.8 |
| Monthly Target 3 | 389.8 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 493.1 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 359.10 (-14.61%) | 426.50 | 353.50 - 456.80 | 0.4656 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 0.6276 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.4641 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.4616 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 0.5757 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 0.8237 times | Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 2.0276 times | Fri 28 June 2024 | 614.25 (50.07%) | 429.90 | 363.50 - 655.00 | 2.5702 times | Fri 31 May 2024 | 409.30 (-13.34%) | 476.65 | 404.00 - 484.90 | 0.7849 times | Tue 30 April 2024 | 472.30 (22.37%) | 387.00 | 380.90 - 520.00 | 1.1989 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.6939 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 387.41 |
| 20 day DMA | 403.22 |
| 35 day DMA | 422.14 |
| 50 day DMA | 426.23 |
| 100 day DMA | 449.94 |
| 150 day DMA | 499.93 |
| 200 day DMA | 490.49 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 384.43 | 389.77 |
| 12 day EMA | 388.51 | 393.86 | 397.52 |
| 20 day EMA | 398.22 | 402.34 | 405.35 |
| 35 day EMA | 409.25 | 412.2 | 414.46 |
| 50 day EMA | 419.78 | 422.26 | 424.24 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 388.22 | 392.48 |
| 12 day SMA | 387.41 | 390.88 | 394.66 |
| 20 day SMA | 403.22 | 406.29 | 408.56 |
| 35 day SMA | 422.14 | 425.38 | 428.36 |
| 50 day SMA | 426.23 | 427.14 | 427.44 |
| 100 day SMA | 449.94 | 451.99 | 453.96 |
| 150 day SMA | 499.93 | 501.38 | 502.78 |
| 200 day SMA | 490.49 | 490.79 | 491.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.