Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 214.38 and 235.68
| Daily Target 1 | 208.72 |
| Daily Target 2 | 220.03 |
| Daily Target 3 | 230.01666666667 |
| Daily Target 4 | 241.33 |
| Daily Target 5 | 251.32 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.35 (5.78%) | 240.00 | 218.70 - 240.00 | 1.1163 times | Mon 02 December 2024 | 218.70 (2.53%) | 218.00 | 207.15 - 223.00 | 0.8242 times | Fri 29 November 2024 | 213.30 (2.99%) | 212.00 | 207.60 - 219.40 | 0.5637 times | Thu 28 November 2024 | 207.10 (-3.2%) | 219.90 | 201.80 - 219.90 | 1.4146 times | Wed 27 November 2024 | 213.95 (6.68%) | 204.00 | 201.70 - 217.75 | 1.6054 times | Tue 26 November 2024 | 200.55 (3.19%) | 196.90 | 194.00 - 203.90 | 0.5278 times | Mon 25 November 2024 | 194.35 (4.13%) | 197.50 | 186.00 - 197.50 | 0.6862 times | Fri 22 November 2024 | 186.65 (-4.21%) | 185.00 | 183.55 - 198.90 | 0.8258 times | Thu 21 November 2024 | 194.85 (2.8%) | 204.00 | 190.00 - 204.00 | 1.2274 times | Tue 19 November 2024 | 189.55 (9.98%) | 174.50 | 174.50 - 189.55 | 1.2086 times | Mon 18 November 2024 | 172.35 (-2.76%) | 177.00 | 160.00 - 177.00 | 1.9503 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 219.25 and 252.1
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 245.18 |
| Weekly Target 5 | 259.02 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.35 (8.46%) | 218.00 | 207.15 - 240.00 | 0.4746 times | Fri 29 November 2024 | 213.30 (14.28%) | 197.50 | 186.00 - 219.90 | 1.1735 times | Fri 22 November 2024 | 186.65 (5.3%) | 177.00 | 160.00 - 204.00 | 1.2748 times | Thu 14 November 2024 | 177.25 (-8.54%) | 191.25 | 173.75 - 203.00 | 0.9488 times | Fri 08 November 2024 | 193.80 (18.5%) | 158.80 | 157.05 - 218.10 | 2.9988 times | Fri 01 November 2024 | 163.55 (7.53%) | 152.50 | 147.35 - 169.00 | 0.3082 times | Fri 25 October 2024 | 152.10 (-6.05%) | 163.00 | 146.00 - 164.50 | 0.4678 times | Fri 18 October 2024 | 161.90 (1.12%) | 165.00 | 160.10 - 166.00 | 0.4725 times | Fri 11 October 2024 | 160.10 (-1.54%) | 166.95 | 150.00 - 166.95 | 0.6754 times | Thu 03 October 2024 | 162.60 (-3.73%) | 169.35 | 151.00 - 169.35 | 1.2056 times | Fri 27 September 2024 | 168.90 (7.17%) | 160.00 | 158.05 - 179.70 | 0.7324 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 219.25 and 252.1
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 226.16666666667 |
| Monthly Target 4 | 245.18 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 231.35 (8.46%) | 218.00 | 207.15 - 240.00 | 0.0802 times | Fri 29 November 2024 | 213.30 (34.45%) | 169.00 | 157.05 - 219.90 | 1.0905 times | Thu 31 October 2024 | 158.65 (-1.18%) | 164.80 | 146.00 - 166.95 | 0.4771 times | Mon 30 September 2024 | 160.55 (11.69%) | 144.40 | 137.50 - 191.95 | 1.779 times | Fri 30 August 2024 | 143.75 (-9.22%) | 163.95 | 132.50 - 176.05 | 1.2001 times | Wed 31 July 2024 | 158.35 (6.56%) | 150.00 | 126.15 - 168.80 | 1.1681 times | Fri 28 June 2024 | 148.60 (7.14%) | 152.55 | 137.75 - 172.45 | 2.0206 times | Fri 31 May 2024 | 138.70 (16.65%) | 116.65 | 107.65 - 138.70 | 0.8536 times | Tue 30 April 2024 | 118.90 (29.17%) | 96.65 | 96.65 - 125.85 | 0.474 times | Thu 28 March 2024 | 92.05 (-18.21%) | 110.75 | 85.00 - 119.95 | 0.8567 times | Thu 29 February 2024 | 112.55 (22.8%) | 97.80 | 81.00 - 133.52 | 3.5487 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 200 |
| 20 day DMA | 192.66 |
| 35 day DMA | 177.73 |
| 50 day DMA | 173.37 |
| 100 day DMA | 163.53 |
| 150 day DMA | 154.03 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 210.23 | 205.99 |
| 12 day EMA | 204.56 | 199.69 | 196.24 |
| 20 day EMA | 195.58 | 191.82 | 188.99 |
| 35 day EMA | 186.57 | 183.93 | 181.88 |
| 50 day EMA | 178.12 | 175.95 | 174.21 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 210.72 | 205.85 |
| 12 day SMA | 200 | 195.83 | 193.03 |
| 20 day SMA | 192.66 | 189.27 | 186.27 |
| 35 day SMA | 177.73 | 175.69 | 174 |
| 50 day SMA | 173.37 | 172.09 | 171.22 |
| 100 day SMA | 163.53 | 162.73 | 162.1 |
| 150 day SMA | 154.03 | 153.28 | 152.63 |
| 200 day SMA | 142.85 | 142.29 | 141.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.