Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.95 and 4.31
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.57 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (0.47%) | 4.38 | 4.02 - 4.38 | 0.3744 times | Thu 30 January 2025 | 4.22 (0.96%) | 4.26 | 4.12 - 4.39 | 0.5257 times | Wed 29 January 2025 | 4.18 (6.63%) | 4.00 | 3.84 - 4.28 | 0.5031 times | Tue 28 January 2025 | 3.92 (-5.08%) | 4.24 | 3.79 - 4.25 | 1.8939 times | Mon 27 January 2025 | 4.13 (-1.9%) | 4.32 | 4.10 - 4.32 | 1.0385 times | Fri 24 January 2025 | 4.21 (-2.09%) | 4.40 | 4.16 - 4.40 | 0.6334 times | Thu 23 January 2025 | 4.30 (-4.87%) | 4.61 | 4.12 - 4.65 | 2.9868 times | Wed 22 January 2025 | 4.52 (0%) | 4.61 | 4.45 - 4.77 | 0.6901 times | Tue 21 January 2025 | 4.52 (-0.88%) | 4.64 | 4.44 - 4.73 | 0.5744 times | Mon 20 January 2025 | 4.56 (-0.22%) | 4.66 | 4.50 - 4.66 | 0.7797 times | Fri 17 January 2025 | 4.57 (1.11%) | 4.65 | 4.43 - 4.67 | 0.4465 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.72 and 4.32
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (0.71%) | 4.32 | 3.79 - 4.39 | 0.4863 times | Fri 24 January 2025 | 4.21 (-7.88%) | 4.66 | 4.12 - 4.77 | 0.6354 times | Fri 17 January 2025 | 4.57 (3.86%) | 4.49 | 4.36 - 4.90 | 0.5796 times | Fri 10 January 2025 | 4.40 (-12%) | 5.35 | 4.36 - 5.35 | 1.3071 times | Fri 03 January 2025 | 5.00 (10.38%) | 4.60 | 4.46 - 5.17 | 0.9369 times | Fri 27 December 2024 | 4.53 (-2.58%) | 4.85 | 4.35 - 4.98 | 0.5779 times | Fri 20 December 2024 | 4.65 (6.65%) | 4.56 | 4.01 - 5.35 | 4.1196 times | Fri 13 December 2024 | 4.36 (-0.23%) | 4.46 | 4.13 - 4.62 | 0.3185 times | Fri 06 December 2024 | 4.37 (-2.67%) | 4.58 | 4.12 - 4.69 | 0.6883 times | Fri 29 November 2024 | 4.49 (4.18%) | 4.40 | 4.18 - 4.70 | 0.3505 times | Fri 22 November 2024 | 4.31 (0.94%) | 4.48 | 4.18 - 4.58 | 0.3697 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 3.24 and 4.8
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (-7.83%) | 4.61 | 3.79 - 5.35 | 1.0079 times | Tue 31 December 2024 | 4.60 (2.45%) | 4.58 | 4.01 - 5.35 | 1.5383 times | Fri 29 November 2024 | 4.49 (4.42%) | 4.49 | 4.03 - 4.72 | 0.4064 times | Thu 31 October 2024 | 4.30 (-8.51%) | 4.91 | 3.97 - 5.00 | 0.6667 times | Mon 30 September 2024 | 4.70 (-10.82%) | 5.17 | 4.40 - 5.20 | 1.1372 times | Fri 30 August 2024 | 5.27 (-12.75%) | 5.92 | 4.63 - 5.92 | 0.4801 times | Wed 31 July 2024 | 6.04 (47.68%) | 4.17 | 4.17 - 6.16 | 2.7803 times | Fri 28 June 2024 | 4.09 (-4.66%) | 4.38 | 3.87 - 4.99 | 0.8143 times | Fri 31 May 2024 | 4.29 (-11%) | 4.92 | 4.11 - 5.15 | 0.5665 times | Tue 30 April 2024 | 4.82 (6.17%) | 4.44 | 4.32 - 5.40 | 0.6022 times | Thu 28 March 2024 | 4.54 (-22.39%) | 5.96 | 4.54 - 6.31 | 0.5326 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.17 |
| 12 day EMA | 4.29 | 4.3 | 4.32 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.15 |
| 12 day SMA | 4.32 | 4.36 | 4.39 |
| 20 day SMA | 4.45 | 4.49 | 4.51 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.