Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 30.98 and 30.98
| Daily Target 1 | 30.98 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 30.98 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.0652 times | Fri 24 January 2025 | 29.51 (-4.99%) | 29.51 | 29.51 - 29.51 | 0.0006 times | Thu 23 January 2025 | 31.06 (-4.99%) | 34.29 | 31.06 - 34.32 | 1.6448 times | Wed 22 January 2025 | 32.69 (4.67%) | 32.65 | 31.85 - 32.79 | 0.6657 times | Tue 21 January 2025 | 31.23 (-2.07%) | 32.53 | 31.00 - 33.48 | 1.7068 times | Mon 20 January 2025 | 31.89 (4.73%) | 30.99 | 30.75 - 31.97 | 0.204 times | Fri 17 January 2025 | 30.45 (2.42%) | 31.21 | 30.45 - 31.21 | 0.1944 times | Thu 16 January 2025 | 29.73 (4.98%) | 29.73 | 29.73 - 29.73 | 4.6051 times | Wed 15 January 2025 | 28.32 (4.97%) | 27.11 | 26.98 - 28.32 | 0.7226 times | Tue 14 January 2025 | 26.98 (-5%) | 27.00 | 26.98 - 27.00 | 0.1906 times | Mon 13 January 2025 | 28.40 (-4.98%) | 28.40 | 28.40 - 28.40 | 0.0825 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 30.98 and 30.98
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.0208 times | Fri 24 January 2025 | 29.51 (-3.09%) | 30.99 | 29.51 - 34.32 | 1.3431 times | Fri 17 January 2025 | 30.45 (1.87%) | 28.40 | 26.98 - 31.21 | 1.8435 times | Fri 10 January 2025 | 29.89 (-0.33%) | 32.80 | 27.01 - 33.70 | 0.6638 times | Fri 03 January 2025 | 29.99 (22.36%) | 23.90 | 23.90 - 31.74 | 0.2948 times | Fri 27 December 2024 | 24.51 (-16.21%) | 29.99 | 23.90 - 30.00 | 0.414 times | Fri 20 December 2024 | 29.25 (24.47%) | 24.00 | 23.00 - 30.90 | 2.5924 times | Fri 13 December 2024 | 23.50 (9.05%) | 22.50 | 22.50 - 26.00 | 1.4928 times | Fri 06 December 2024 | 21.55 (-10.17%) | 23.99 | 21.55 - 24.74 | 0.3873 times | Fri 29 November 2024 | 23.99 (-8.89%) | 26.33 | 23.30 - 26.33 | 0.9476 times | Fri 22 November 2024 | 26.33 (0.04%) | 26.32 | 25.12 - 27.70 | 0.3609 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 30.98 and 30.98
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.0046 times | Fri 24 January 2025 | 29.51 (10.32%) | 29.41 | 26.53 - 34.32 | 0.9109 times | Tue 31 December 2024 | 26.75 (11.5%) | 23.99 | 21.55 - 30.90 | 1.0904 times | Fri 29 November 2024 | 23.99 (-6.4%) | 26.91 | 23.30 - 27.70 | 0.4994 times | Thu 31 October 2024 | 25.63 (10.24%) | 23.25 | 20.93 - 28.44 | 0.855 times | Mon 30 September 2024 | 23.25 (1.09%) | 24.15 | 20.00 - 25.55 | 0.9945 times | Fri 30 August 2024 | 23.00 (-2.91%) | 22.53 | 21.40 - 26.00 | 1.0631 times | Wed 31 July 2024 | 23.69 (2.11%) | 23.44 | 19.10 - 24.20 | 0.5713 times | Fri 28 June 2024 | 23.20 (-10.73%) | 26.51 | 23.20 - 27.30 | 0.1859 times | Fri 31 May 2024 | 25.99 (17.87%) | 22.25 | 22.00 - 29.05 | 3.8249 times | Tue 30 April 2024 | 22.05 (-27.47%) | 28.88 | 19.72 - 28.88 | 1.2038 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.64 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.64 | 31.2 |
| 12 day EMA | 30.25 | 30.12 | 30.23 |
| 20 day EMA | 29.58 | 29.43 | 29.42 |
| 35 day EMA | 28.5 | 28.35 | 28.28 |
| 50 day EMA | 27.34 | 27.19 | 27.1 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.28 | 31.46 |
| 12 day SMA | 30.09 | 30.07 | 30.18 |
| 20 day SMA | 29.64 | 29.31 | 29.06 |
| 35 day SMA | 27.96 | 27.69 | 27.49 |
| 50 day SMA | 27 | 26.92 | 26.86 |
| 100 day SMA | 25.48 | 25.41 | 25.35 |
| 150 day SMA | 24.78 | 24.75 | 24.73 |
| 200 day SMA | 24.9 | 24.85 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.