Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 388.58 and 417.63
| Daily Target 1 | 382.68 |
| Daily Target 2 | 394.47 |
| Daily Target 3 | 411.73333333333 |
| Daily Target 4 | 423.52 |
| Daily Target 5 | 440.78 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-1.35%) | 429.00 | 399.95 - 429.00 | 1.3834 times | Mon 27 January 2025 | 411.80 (-2.97%) | 425.00 | 405.00 - 425.45 | 0.9806 times | Fri 24 January 2025 | 424.40 (-0.99%) | 428.70 | 423.50 - 431.00 | 0.457 times | Thu 23 January 2025 | 428.65 (-2.56%) | 433.00 | 425.35 - 447.70 | 1.8267 times | Wed 22 January 2025 | 439.90 (-1.88%) | 450.60 | 436.20 - 451.80 | 0.9137 times | Tue 21 January 2025 | 448.35 (-1.14%) | 456.90 | 447.35 - 457.00 | 0.2807 times | Mon 20 January 2025 | 453.50 (-2.58%) | 474.85 | 453.00 - 474.85 | 0.3599 times | Fri 17 January 2025 | 465.50 (5.36%) | 442.00 | 440.05 - 469.85 | 2.5884 times | Thu 16 January 2025 | 441.80 (3.59%) | 434.00 | 433.75 - 445.00 | 0.9899 times | Wed 15 January 2025 | 426.50 (-0.83%) | 423.00 | 423.00 - 434.00 | 0.2196 times | Tue 14 January 2025 | 430.05 (2.53%) | 447.85 | 420.00 - 447.85 | 0.3802 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 388.58 and 417.63
| Weekly Target 1 | 382.68 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 423.52 |
| Weekly Target 5 | 440.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-4.28%) | 425.00 | 399.95 - 429.00 | 0.3119 times | Fri 24 January 2025 | 424.40 (-8.83%) | 474.85 | 423.50 - 474.85 | 0.5064 times | Fri 17 January 2025 | 465.50 (10.14%) | 420.05 | 416.60 - 469.85 | 0.7018 times | Fri 10 January 2025 | 422.65 (-6.03%) | 449.75 | 421.70 - 451.90 | 0.6733 times | Fri 03 January 2025 | 449.75 (-5.1%) | 498.90 | 442.50 - 498.90 | 1.0766 times | Fri 27 December 2024 | 473.90 (-2.01%) | 482.45 | 472.35 - 514.40 | 0.6695 times | Fri 20 December 2024 | 483.60 (-13.59%) | 567.95 | 481.05 - 574.45 | 1.5357 times | Fri 13 December 2024 | 559.65 (3.01%) | 542.25 | 529.90 - 571.70 | 1.2421 times | Fri 06 December 2024 | 543.30 (8.32%) | 491.00 | 490.00 - 582.60 | 2.2092 times | Fri 29 November 2024 | 501.55 (9.45%) | 452.90 | 452.90 - 518.00 | 1.0734 times | Fri 22 November 2024 | 458.25 (4.2%) | 454.50 | 430.05 - 478.85 | 0.271 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 364.58 and 441.63
| Monthly Target 1 | 350.68 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 427.73333333333 |
| Monthly Target 4 | 455.52 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.25 (-13.05%) | 463.00 | 399.95 - 477.00 | 0.4219 times | Tue 31 December 2024 | 467.20 (-6.85%) | 491.00 | 452.90 - 582.60 | 0.7973 times | Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.4894 times | Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.5212 times | Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.4664 times | Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.2966 times | Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 1.7981 times | Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.0182 times | Fri 31 May 2024 | 1203.65 (4.33%) | 1167.25 | 1090.95 - 1301.95 | 1.4457 times | Tue 30 April 2024 | 1153.75 (32.39%) | 883.65 | 842.95 - 1195.95 | 1.7452 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.4778 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 422.2 |
| 12 day DMA | 433.01 |
| 20 day DMA | 436.52 |
| 35 day DMA | 469.68 |
| 50 day DMA | 477.53 |
| 100 day DMA | 509.99 |
| 150 day DMA | 611.56 |
| 200 day DMA | 739.66 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.02 | 426.91 | 434.47 |
| 12 day EMA | 431.27 | 435.82 | 440.18 |
| 20 day EMA | 440.67 | 444.29 | 447.71 |
| 35 day EMA | 454.18 | 457 | 459.66 |
| 50 day EMA | 469.94 | 472.54 | 475.02 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.2 | 430.62 | 438.96 |
| 12 day SMA | 433.01 | 434.38 | 436.13 |
| 20 day SMA | 436.52 | 439.57 | 442.03 |
| 35 day SMA | 469.68 | 473.29 | 477.04 |
| 50 day SMA | 477.53 | 478.2 | 478.65 |
| 100 day SMA | 509.99 | 511.85 | 513.68 |
| 150 day SMA | 611.56 | 616.89 | 622.29 |
| 200 day SMA | 739.66 | 742.04 | 744.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.