Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 15.51 and 17.05
| Daily Target 1 | 14.23 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 17.31 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 16.26 (4.77%) | 16.25 | 14.75 - 16.29 | 0.743 times | Wed 18 December 2024 | 15.52 (0%) | 15.52 | 15.52 - 15.52 | 0.0009 times | Mon 16 December 2024 | 15.52 (-4.84%) | 16.47 | 15.51 - 16.47 | 2.1617 times | Thu 12 December 2024 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 0.0028 times | Wed 11 December 2024 | 15.54 (5%) | 14.80 | 14.06 - 15.54 | 2.2634 times | Mon 09 December 2024 | 14.80 (-4.95%) | 14.80 | 14.80 - 14.80 | 0.0943 times | Mon 02 December 2024 | 15.57 (-4.95%) | 15.80 | 15.57 - 15.80 | 0.2483 times | Mon 18 November 2024 | 16.38 (2.5%) | 16.38 | 16.38 - 16.38 | 0.0047 times | Mon 11 November 2024 | 15.98 (-4.94%) | 16.50 | 15.97 - 17.24 | 0.2809 times | Mon 28 October 2024 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 4.2001 times | Fri 18 October 2024 | 17.69 (0%) | 17.50 | 17.50 - 17.69 | 0.35 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 14.65 and 16.37
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 16.26 (-0.31%) | 16.47 | 14.75 - 16.47 | 1.2079 times | Thu 12 December 2024 | 16.31 (4.75%) | 14.80 | 14.06 - 16.31 | 0.9813 times | Mon 02 December 2024 | 15.57 (-4.95%) | 15.80 | 15.57 - 15.80 | 0.1032 times | Mon 18 November 2024 | 16.38 (2.5%) | 16.38 | 16.38 - 16.38 | 0.0019 times | Mon 11 November 2024 | 15.98 (-4.94%) | 16.50 | 15.97 - 17.24 | 0.1168 times | Mon 28 October 2024 | 16.81 (-4.97%) | 16.81 | 16.81 - 16.81 | 1.7461 times | Fri 18 October 2024 | 17.69 (7.02%) | 17.35 | 16.00 - 17.80 | 3.3161 times | Mon 07 October 2024 | 16.53 (-5%) | 16.53 | 16.53 - 16.53 | 0.4268 times | Mon 30 September 2024 | 17.40 (0.87%) | 18.11 | 16.39 - 18.11 | 1.2305 times | Mon 23 September 2024 | 17.25 (0%) | 17.24 | 17.24 - 17.25 | 0.8692 times | Mon 16 September 2024 | 17.25 (0%) | 16.40 | 16.40 - 17.25 | 0.3551 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 15.16 and 17.57
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 16.26 (-0.73%) | 15.80 | 14.06 - 16.47 | 0.1281 times | Mon 18 November 2024 | 16.38 (-2.56%) | 16.50 | 15.97 - 17.24 | 0.0066 times | Mon 28 October 2024 | 16.81 (-3.39%) | 16.53 | 16.00 - 17.80 | 0.3066 times | Mon 30 September 2024 | 17.40 (-4.29%) | 19.08 | 16.39 - 19.08 | 0.2073 times | Mon 26 August 2024 | 18.18 (15.43%) | 16.53 | 16.46 - 19.12 | 1.0946 times | Mon 29 July 2024 | 15.75 (-6.8%) | 16.50 | 14.36 - 17.56 | 0.2888 times | Tue 18 June 2024 | 16.90 (32.97%) | 12.08 | 11.85 - 17.24 | 2.0003 times | Fri 31 May 2024 | 12.71 (-19.04%) | 15.50 | 10.90 - 16.17 | 0.7748 times | Mon 29 April 2024 | 15.70 (-53.66%) | 35.57 | 14.45 - 37.34 | 4.1067 times | Thu 28 March 2024 | 33.88 (30.81%) | 25.50 | 22.97 - 33.88 | 1.0862 times | Thu 29 February 2024 | 25.90 (0.54%) | 26.74 | 24.67 - 35.17 | 2.5689 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.41 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.69 | 15.78 |
| 12 day EMA | 16.07 | 16.04 | 16.14 |
| 20 day EMA | 16.17 | 16.16 | 16.23 |
| 35 day EMA | 15.76 | 15.73 | 15.74 |
| 50 day EMA | 15.27 | 15.23 | 15.22 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.54 | 15.55 |
| 12 day SMA | 16.17 | 16.26 | 16.34 |
| 20 day SMA | 16.54 | 16.59 | 16.73 |
| 35 day SMA | 16.56 | 16.52 | 16.48 |
| 50 day SMA | 15.41 | 15.36 | 15.31 |
| 100 day SMA | 20.04 | 20.1 | 20.19 |
| 150 day SMA | 20.89 | 20.92 | 20.97 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.