Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 534.53 and 547.98
| Daily Target 1 | 524.72 |
| Daily Target 2 | 530.88 |
| Daily Target 3 | 538.16666666667 |
| Daily Target 4 | 544.33 |
| Daily Target 5 | 551.62 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 537.05 (-0.24%) | 535.85 | 532.00 - 545.45 | 1.0748 times | Thu 06 February 2025 | 538.35 (-2.05%) | 550.35 | 538.05 - 550.60 | 0.6275 times | Wed 05 February 2025 | 549.60 (-0.52%) | 542.05 | 542.05 - 555.05 | 0.319 times | Tue 04 February 2025 | 552.50 (0.97%) | 561.00 | 547.40 - 561.00 | 0.3727 times | Mon 03 February 2025 | 547.20 (-0.7%) | 557.90 | 545.25 - 558.35 | 1.2722 times | Fri 31 January 2025 | 551.05 (0.99%) | 548.95 | 540.05 - 554.50 | 0.4185 times | Thu 30 January 2025 | 545.65 (1.04%) | 540.50 | 532.05 - 552.00 | 1.3902 times | Wed 29 January 2025 | 540.05 (2.48%) | 537.00 | 530.00 - 543.30 | 0.5055 times | Tue 28 January 2025 | 527.00 (0.71%) | 515.05 | 501.50 - 534.25 | 2.3803 times | Mon 27 January 2025 | 523.30 (-3.07%) | 526.00 | 514.85 - 527.15 | 1.6393 times | Fri 24 January 2025 | 539.85 (-3.89%) | 546.75 | 531.00 - 563.00 | 1.3846 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 520.03 and 549.03
| Weekly Target 1 | 514.35 |
| Weekly Target 2 | 525.7 |
| Weekly Target 3 | 543.35 |
| Weekly Target 4 | 554.7 |
| Weekly Target 5 | 572.35 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 537.05 (-2.54%) | 557.90 | 532.00 - 561.00 | 0.321 times | Fri 31 January 2025 | 551.05 (2.07%) | 526.00 | 501.50 - 554.50 | 0.5545 times | Fri 24 January 2025 | 539.85 (-6.16%) | 593.25 | 531.00 - 593.25 | 0.711 times | Fri 17 January 2025 | 575.30 (-2.24%) | 576.25 | 566.85 - 593.60 | 1.111 times | Fri 10 January 2025 | 588.50 (-3.34%) | 618.85 | 575.75 - 618.85 | 1.1381 times | Fri 03 January 2025 | 608.85 (1.42%) | 624.90 | 587.55 - 624.90 | 0.4026 times | Fri 27 December 2024 | 600.35 (-1.63%) | 613.00 | 587.00 - 614.65 | 0.6352 times | Fri 20 December 2024 | 610.30 (-2.55%) | 625.40 | 598.45 - 646.75 | 1.9233 times | Fri 13 December 2024 | 626.25 (8%) | 580.00 | 571.50 - 632.90 | 1.9539 times | Fri 06 December 2024 | 579.85 (-2.97%) | 597.60 | 576.05 - 599.85 | 1.2493 times | Fri 29 November 2024 | 597.60 (1.03%) | 594.00 | 577.95 - 600.85 | 0.611 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 520.03 and 549.03
| Monthly Target 1 | 514.35 |
| Monthly Target 2 | 525.7 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 554.7 |
| Monthly Target 5 | 572.35 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 537.05 (-2.54%) | 557.90 | 532.00 - 561.00 | 0.0534 times | Fri 31 January 2025 | 551.05 (-9.09%) | 609.50 | 501.50 - 620.60 | 0.6381 times | Tue 31 December 2024 | 606.15 (1.43%) | 597.60 | 571.50 - 646.75 | 0.9735 times | Fri 29 November 2024 | 597.60 (-2.98%) | 620.00 | 568.05 - 657.00 | 0.586 times | Thu 31 October 2024 | 615.95 (1.25%) | 609.00 | 559.50 - 627.00 | 0.5606 times | Mon 30 September 2024 | 608.35 (-1.15%) | 616.05 | 590.45 - 660.00 | 0.9534 times | Fri 30 August 2024 | 615.40 (-4.74%) | 659.00 | 580.20 - 698.00 | 2.2139 times | Wed 31 July 2024 | 646.00 (1.18%) | 639.40 | 575.00 - 684.40 | 1.2309 times | Fri 28 June 2024 | 638.45 (21.33%) | 545.00 | 488.00 - 695.00 | 1.7637 times | Fri 31 May 2024 | 526.20 (-0.1%) | 526.05 | 496.05 - 578.10 | 1.0265 times | Tue 30 April 2024 | 526.75 (15.57%) | 464.45 | 461.65 - 559.90 | 0.7684 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 544.94 |
| 12 day DMA | 542.78 |
| 20 day DMA | 555.83 |
| 35 day DMA | 574.66 |
| 50 day DMA | 582.95 |
| 100 day DMA | 592.69 |
| 150 day DMA | 605.45 |
| 200 day DMA | 595.06 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.44 | 545.14 | 548.53 |
| 12 day EMA | 547.98 | 549.97 | 552.08 |
| 20 day EMA | 555.62 | 557.57 | 559.59 |
| 35 day EMA | 566.64 | 568.38 | 570.15 |
| 50 day EMA | 579.41 | 581.14 | 582.89 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.94 | 547.74 | 549.2 |
| 12 day SMA | 542.78 | 544.44 | 547.33 |
| 20 day SMA | 555.83 | 558.41 | 561.19 |
| 35 day SMA | 574.66 | 576.7 | 578.92 |
| 50 day SMA | 582.95 | 583.85 | 584.69 |
| 100 day SMA | 592.69 | 593.42 | 594.13 |
| 150 day SMA | 605.45 | 606.16 | 606.87 |
| 200 day SMA | 595.06 | 594.9 | 594.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.