Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 403.48 and 448.98
| Daily Target 1 | 393.65 |
| Daily Target 2 | 413.3 |
| Daily Target 3 | 439.15 |
| Daily Target 4 | 458.8 |
| Daily Target 5 | 484.65 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 432.95 (-2.72%) | 465.00 | 419.50 - 465.00 | 1.6163 times | Mon 27 January 2025 | 445.05 (-6.96%) | 487.90 | 431.90 - 487.90 | 1.7151 times | Fri 24 January 2025 | 478.35 (-0.7%) | 494.00 | 465.00 - 494.00 | 0.4128 times | Thu 23 January 2025 | 481.70 (-0.27%) | 487.00 | 471.70 - 494.20 | 0.795 times | Wed 22 January 2025 | 483.00 (-1.59%) | 504.00 | 466.95 - 504.00 | 0.5853 times | Tue 21 January 2025 | 490.80 (-0.8%) | 509.90 | 485.55 - 513.95 | 0.9828 times | Mon 20 January 2025 | 494.75 (-1.3%) | 519.95 | 492.00 - 519.95 | 0.6611 times | Fri 17 January 2025 | 501.25 (-1.49%) | 518.90 | 498.00 - 518.90 | 0.8995 times | Thu 16 January 2025 | 508.85 (-1.04%) | 510.00 | 499.40 - 521.20 | 1.241 times | Wed 15 January 2025 | 514.20 (0.22%) | 523.00 | 500.00 - 523.80 | 1.0912 times | Tue 14 January 2025 | 513.05 (8.24%) | 499.45 | 481.20 - 544.90 | 6.7396 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 392.03 and 460.43
| Weekly Target 1 | 378.38 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 446.78333333333 |
| Weekly Target 4 | 474.07 |
| Weekly Target 5 | 515.18 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 432.95 (-9.49%) | 487.90 | 419.50 - 487.90 | 0.3913 times | Fri 24 January 2025 | 478.35 (-4.57%) | 519.95 | 465.00 - 519.95 | 0.4037 times | Fri 17 January 2025 | 501.25 (11.01%) | 441.00 | 430.00 - 544.90 | 1.5471 times | Fri 10 January 2025 | 451.55 (-8.25%) | 490.00 | 440.00 - 503.15 | 0.9504 times | Fri 03 January 2025 | 492.15 (-2.53%) | 496.00 | 480.00 - 521.80 | 0.9022 times | Fri 27 December 2024 | 504.95 (-3.76%) | 538.00 | 486.20 - 538.00 | 0.5623 times | Fri 20 December 2024 | 524.70 (-5.81%) | 575.00 | 516.55 - 575.00 | 1.2107 times | Fri 13 December 2024 | 557.05 (7.55%) | 515.00 | 515.00 - 592.90 | 1.9686 times | Fri 06 December 2024 | 517.95 (-2.51%) | 525.05 | 510.00 - 542.00 | 0.8673 times | Fri 29 November 2024 | 531.30 (6.36%) | 520.00 | 481.00 - 539.90 | 1.1965 times | Fri 22 November 2024 | 499.55 (-1.95%) | 461.00 | 458.55 - 506.00 | 3.126 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 363.53 and 488.93
| Monthly Target 1 | 340.38 |
| Monthly Target 2 | 386.67 |
| Monthly Target 3 | 465.78333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 591.18 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 432.95 (-12.82%) | 490.10 | 419.50 - 544.90 | 0.6492 times | Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.8912 times | Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.3311 times | Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.7275 times | Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0115 times | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5201 times | Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1601 times | Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7469 times | Fri 31 May 2024 | 353.85 (-14.09%) | 411.90 | 320.70 - 428.50 | 0.622 times | Tue 30 April 2024 | 411.90 (1.89%) | 410.00 | 377.00 - 500.00 | 0.3402 times | Thu 28 March 2024 | 404.25 (-17.2%) | 485.15 | 280.10 - 509.85 | 1.8422 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 464.21 |
| 12 day DMA | 484.83 |
| 20 day DMA | 481.25 |
| 35 day DMA | 501.28 |
| 50 day DMA | 503.07 |
| 100 day DMA | 506.15 |
| 150 day DMA | 467.35 |
| 200 day DMA | 448.28 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.71 | 471.59 | 484.86 |
| 12 day EMA | 474.31 | 481.83 | 488.52 |
| 20 day EMA | 482.39 | 487.59 | 492.07 |
| 35 day EMA | 491.78 | 495.24 | 498.2 |
| 50 day EMA | 501.04 | 503.82 | 506.22 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.21 | 475.78 | 485.72 |
| 12 day SMA | 484.83 | 486.38 | 487.47 |
| 20 day SMA | 481.25 | 484.44 | 486.81 |
| 35 day SMA | 501.28 | 503.87 | 505.95 |
| 50 day SMA | 503.07 | 504.6 | 505.83 |
| 100 day SMA | 506.15 | 505.96 | 505.56 |
| 150 day SMA | 467.35 | 466.97 | 466.52 |
| 200 day SMA | 448.28 | 448.44 | 448.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.