Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 356.98 and 380.33
| Daily Target 1 | 352.37 |
| Daily Target 2 | 361.58 |
| Daily Target 3 | 375.71666666667 |
| Daily Target 4 | 384.93 |
| Daily Target 5 | 399.07 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.80 (-1.11%) | 389.85 | 366.50 - 389.85 | 2.4996 times | Thu 30 January 2025 | 374.95 (-1.48%) | 388.95 | 365.50 - 389.00 | 1.1015 times | Wed 29 January 2025 | 380.60 (-2.95%) | 395.55 | 375.00 - 404.50 | 0.6573 times | Tue 28 January 2025 | 392.15 (-3.78%) | 414.95 | 391.00 - 427.90 | 0.5748 times | Mon 27 January 2025 | 407.55 (0.09%) | 415.35 | 388.00 - 427.55 | 1.8676 times | Fri 24 January 2025 | 407.20 (-4.84%) | 420.00 | 406.55 - 426.95 | 0.9574 times | Thu 23 January 2025 | 427.90 (-4.65%) | 426.50 | 426.35 - 443.95 | 0.9782 times | Wed 22 January 2025 | 448.75 (-5%) | 448.75 | 448.75 - 450.00 | 0.8251 times | Tue 21 January 2025 | 472.35 (-4.9%) | 495.00 | 471.90 - 495.00 | 0.3066 times | Mon 20 January 2025 | 496.70 (-4.99%) | 534.00 | 496.70 - 536.70 | 0.2321 times | Fri 17 January 2025 | 522.80 (-1.36%) | 530.00 | 512.25 - 530.00 | 0.0346 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 336.95 and 399.35
| Weekly Target 1 | 325.67 |
| Weekly Target 2 | 348.23 |
| Weekly Target 3 | 388.06666666667 |
| Weekly Target 4 | 410.63 |
| Weekly Target 5 | 450.47 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.80 (-8.94%) | 415.35 | 365.50 - 427.90 | 5.1183 times | Fri 24 January 2025 | 407.20 (-22.11%) | 534.00 | 406.55 - 536.70 | 2.5202 times | Fri 17 January 2025 | 522.80 (-5.25%) | 535.00 | 505.20 - 535.00 | 0.1468 times | Fri 10 January 2025 | 551.75 (-1.49%) | 560.00 | 530.70 - 574.00 | 0.1896 times | Fri 03 January 2025 | 560.10 (-5.27%) | 566.00 | 544.00 - 597.40 | 0.257 times | Fri 27 December 2024 | 591.25 (8.47%) | 564.80 | 523.65 - 599.85 | 0.2027 times | Fri 20 December 2024 | 545.10 (-3.09%) | 564.00 | 545.10 - 580.00 | 0.2508 times | Fri 13 December 2024 | 562.50 (5.15%) | 541.90 | 521.00 - 565.00 | 0.6798 times | Fri 06 December 2024 | 534.95 (-0.94%) | 538.00 | 523.30 - 560.00 | 0.3085 times | Fri 29 November 2024 | 540.00 (3.29%) | 536.00 | 502.05 - 546.00 | 0.3263 times | Fri 22 November 2024 | 522.80 (-0.83%) | 547.00 | 515.00 - 560.50 | 0.0681 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 261.9 and 474.4
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 510.7 |
| Monthly Target 5 | 650.6 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 1.1822 times | Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.2247 times | Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.2919 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.3822 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.3809 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.6093 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.6958 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.9276 times | Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 2.4101 times | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.8954 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.1026 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 385.21 |
| 12 day DMA | 435.98 |
| 20 day DMA | 479.13 |
| 35 day DMA | 515.8 |
| 50 day DMA | 521.45 |
| 100 day DMA | 542.06 |
| 150 day DMA | 584.4 |
| 200 day DMA | 601.75 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.65 | 396.08 | 406.65 |
| 12 day EMA | 426.95 | 437.16 | 448.47 |
| 20 day EMA | 457.72 | 466.86 | 476.53 |
| 35 day EMA | 485.57 | 492.33 | 499.24 |
| 50 day EMA | 508.06 | 513.66 | 519.32 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.21 | 392.49 | 403.08 |
| 12 day SMA | 435.98 | 449.33 | 460.58 |
| 20 day SMA | 479.13 | 488.59 | 498.23 |
| 35 day SMA | 515.8 | 520.72 | 525.3 |
| 50 day SMA | 521.45 | 524.67 | 527.71 |
| 100 day SMA | 542.06 | 544.65 | 547.38 |
| 150 day SMA | 584.4 | 586.76 | 589.16 |
| 200 day SMA | 601.75 | 601.6 | 601.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.