VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 77.35 and 78.45
Daily Target 1 | 77.17 |
Daily Target 2 | 77.53 |
Daily Target 3 | 78.266666666667 |
Daily Target 4 | 78.63 |
Daily Target 5 | 79.37 |
Daily price and volume Veejay Laksh
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 77.90 (-0.95%) | 78.26 | 77.90 - 79.00 | 0.3006 times |
Mon 20 January 2025 | 78.65 (-0.06%) | 78.65 | 78.65 - 78.65 | 0.2976 times |
Fri 17 January 2025 | 78.70 (4.92%) | 78.72 | 78.70 - 78.72 | 0.0117 times |
Thu 16 January 2025 | 75.01 (-4.93%) | 78.90 | 75.00 - 78.90 | 0.8812 times |
Wed 15 January 2025 | 78.90 (0%) | 79.68 | 78.00 - 79.68 | 0.2976 times |
Tue 14 January 2025 | 78.90 (2.48%) | 73.15 | 73.15 - 78.90 | 0.464 times |
Mon 13 January 2025 | 76.99 (4.21%) | 77.28 | 74.00 - 77.28 | 3.843 times |
Fri 10 January 2025 | 73.88 (0.2%) | 73.71 | 73.71 - 73.88 | 2.5153 times |
Thu 09 January 2025 | 73.73 (-5%) | 77.60 | 73.73 - 77.60 | 0.2801 times |
Wed 08 January 2025 | 77.61 (-4.99%) | 80.90 | 77.61 - 80.90 | 1.1088 times |
Tue 07 January 2025 | 81.69 (-4.99%) | 81.69 | 81.69 - 83.40 | 1.3394 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 77.35 and 78.45
Weekly Target 1 | 77.17 |
Weekly Target 2 | 77.53 |
Weekly Target 3 | 78.266666666667 |
Weekly Target 4 | 78.63 |
Weekly Target 5 | 79.37 |
Weekly price and volumes for Veejay Laksh
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 77.90 (-1.02%) | 78.65 | 77.90 - 79.00 | 0.0182 times |
Fri 17 January 2025 | 78.70 (6.52%) | 77.28 | 73.15 - 79.68 | 0.1669 times |
Fri 10 January 2025 | 73.88 (-18.36%) | 90.87 | 73.71 - 90.87 | 0.4119 times |
Fri 03 January 2025 | 90.50 (12.16%) | 84.72 | 82.31 - 93.39 | 3.3825 times |
Fri 27 December 2024 | 80.69 (18.66%) | 69.82 | 68.05 - 82.13 | 1.7897 times |
Fri 20 December 2024 | 68.00 (-3%) | 70.10 | 66.50 - 70.10 | 0.1907 times |
Fri 13 December 2024 | 70.10 (0.31%) | 70.00 | 66.39 - 73.18 | 1.184 times |
Fri 06 December 2024 | 69.88 (4.55%) | 70.18 | 65.87 - 73.60 | 0.6282 times |
Fri 29 November 2024 | 66.84 (15.74%) | 58.00 | 54.90 - 66.84 | 1.5749 times |
Fri 22 November 2024 | 57.75 (4.09%) | 55.48 | 50.08 - 58.10 | 0.653 times |
Thu 14 November 2024 | 55.48 (-10.52%) | 62.10 | 55.48 - 65.00 | 0.2623 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 65.41 and 85.65
Monthly Target 1 | 61.24 |
Monthly Target 2 | 69.57 |
Monthly Target 3 | 81.48 |
Monthly Target 4 | 89.81 |
Monthly Target 5 | 101.72 |
Monthly price and volumes Veejay Laksh
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 77.90 (-12.42%) | 93.39 | 73.15 - 93.39 | 0.3529 times |
Tue 31 December 2024 | 88.95 (33.08%) | 70.18 | 65.87 - 88.95 | 1.1158 times |
Fri 29 November 2024 | 66.84 (5.26%) | 62.23 | 50.08 - 66.84 | 0.4986 times |
Thu 31 October 2024 | 63.50 (-8.8%) | 72.97 | 63.41 - 73.11 | 0.3146 times |
Mon 30 September 2024 | 69.63 (-20.6%) | 85.95 | 52.82 - 86.00 | 2.3419 times |
Fri 30 August 2024 | 87.70 (-28.88%) | 125.75 | 87.70 - 130.00 | 0.3167 times |
Wed 31 July 2024 | 123.31 (105.89%) | 61.00 | 59.90 - 125.82 | 3.3842 times |
Fri 28 June 2024 | 59.89 (17.82%) | 53.34 | 48.17 - 62.50 | 0.3054 times |
Fri 31 May 2024 | 50.83 (1.4%) | 50.00 | 49.00 - 62.75 | 1.096 times |
Tue 30 April 2024 | 50.13 (7.34%) | 46.70 | 46.70 - 53.00 | 0.2739 times |
Thu 28 March 2024 | 46.70 (-1.81%) | 49.00 | 42.61 - 54.80 | 0.3651 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
DMA period | DMA value |
5 day DMA | 77.83 |
12 day DMA | 78.16 |
20 day DMA | 80.56 |
35 day DMA | 75.72 |
50 day DMA | 70.87 |
100 day DMA | 70.99 |
150 day DMA | 76.38 |
200 day DMA | 70.23 |
EMA (exponential moving average) of Veejay Laksh 522267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.97 | 78.01 | 77.69 |
12 day EMA | 78.31 | 78.39 | 78.34 |
20 day EMA | 77.68 | 77.66 | 77.56 |
35 day EMA | 74.84 | 74.66 | 74.42 |
50 day EMA | 70.9 | 70.61 | 70.28 |
SMA (simple moving average) of Veejay Laksh 522267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.83 | 78.03 | 77.7 |
12 day SMA | 78.16 | 79.21 | 79.87 |
20 day SMA | 80.56 | 80.22 | 79.69 |
35 day SMA | 75.72 | 75.5 | 75.16 |
50 day SMA | 70.87 | 70.55 | 70.2 |
100 day SMA | 70.99 | 71.2 | 71.42 |
150 day SMA | 76.38 | 76.22 | 76.04 |
200 day SMA | 70.23 | 70.07 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.