VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeejayLaksh

Strong Daily Stock price targets for VeejayLaksh 522267 are 77.35 and 78.45

Daily Target 177.17
Daily Target 277.53
Daily Target 378.266666666667
Daily Target 478.63
Daily Target 579.37

Daily price and volume Veejay Laksh

Date Closing Open Range Volume
Tue 21 January 2025 77.90 (-0.95%) 78.26 77.90 - 79.00 0.3006 times
Mon 20 January 2025 78.65 (-0.06%) 78.65 78.65 - 78.65 0.2976 times
Fri 17 January 2025 78.70 (4.92%) 78.72 78.70 - 78.72 0.0117 times
Thu 16 January 2025 75.01 (-4.93%) 78.90 75.00 - 78.90 0.8812 times
Wed 15 January 2025 78.90 (0%) 79.68 78.00 - 79.68 0.2976 times
Tue 14 January 2025 78.90 (2.48%) 73.15 73.15 - 78.90 0.464 times
Mon 13 January 2025 76.99 (4.21%) 77.28 74.00 - 77.28 3.843 times
Fri 10 January 2025 73.88 (0.2%) 73.71 73.71 - 73.88 2.5153 times
Thu 09 January 2025 73.73 (-5%) 77.60 73.73 - 77.60 0.2801 times
Wed 08 January 2025 77.61 (-4.99%) 80.90 77.61 - 80.90 1.1088 times
Tue 07 January 2025 81.69 (-4.99%) 81.69 81.69 - 83.40 1.3394 times

 Daily chart VeejayLaksh

Weekly price and charts VeejayLaksh

Strong weekly Stock price targets for VeejayLaksh 522267 are 77.35 and 78.45

Weekly Target 177.17
Weekly Target 277.53
Weekly Target 378.266666666667
Weekly Target 478.63
Weekly Target 579.37

Weekly price and volumes for Veejay Laksh

Date Closing Open Range Volume
Tue 21 January 2025 77.90 (-1.02%) 78.65 77.90 - 79.00 0.0182 times
Fri 17 January 2025 78.70 (6.52%) 77.28 73.15 - 79.68 0.1669 times
Fri 10 January 2025 73.88 (-18.36%) 90.87 73.71 - 90.87 0.4119 times
Fri 03 January 2025 90.50 (12.16%) 84.72 82.31 - 93.39 3.3825 times
Fri 27 December 2024 80.69 (18.66%) 69.82 68.05 - 82.13 1.7897 times
Fri 20 December 2024 68.00 (-3%) 70.10 66.50 - 70.10 0.1907 times
Fri 13 December 2024 70.10 (0.31%) 70.00 66.39 - 73.18 1.184 times
Fri 06 December 2024 69.88 (4.55%) 70.18 65.87 - 73.60 0.6282 times
Fri 29 November 2024 66.84 (15.74%) 58.00 54.90 - 66.84 1.5749 times
Fri 22 November 2024 57.75 (4.09%) 55.48 50.08 - 58.10 0.653 times
Thu 14 November 2024 55.48 (-10.52%) 62.10 55.48 - 65.00 0.2623 times

 weekly chart VeejayLaksh

Monthly price and charts VeejayLaksh

Strong monthly Stock price targets for VeejayLaksh 522267 are 65.41 and 85.65

Monthly Target 161.24
Monthly Target 269.57
Monthly Target 381.48
Monthly Target 489.81
Monthly Target 5101.72

Monthly price and volumes Veejay Laksh

Date Closing Open Range Volume
Tue 21 January 2025 77.90 (-12.42%) 93.39 73.15 - 93.39 0.3529 times
Tue 31 December 2024 88.95 (33.08%) 70.18 65.87 - 88.95 1.1158 times
Fri 29 November 2024 66.84 (5.26%) 62.23 50.08 - 66.84 0.4986 times
Thu 31 October 2024 63.50 (-8.8%) 72.97 63.41 - 73.11 0.3146 times
Mon 30 September 2024 69.63 (-20.6%) 85.95 52.82 - 86.00 2.3419 times
Fri 30 August 2024 87.70 (-28.88%) 125.75 87.70 - 130.00 0.3167 times
Wed 31 July 2024 123.31 (105.89%) 61.00 59.90 - 125.82 3.3842 times
Fri 28 June 2024 59.89 (17.82%) 53.34 48.17 - 62.50 0.3054 times
Fri 31 May 2024 50.83 (1.4%) 50.00 49.00 - 62.75 1.096 times
Tue 30 April 2024 50.13 (7.34%) 46.70 46.70 - 53.00 0.2739 times
Thu 28 March 2024 46.70 (-1.81%) 49.00 42.61 - 54.80 0.3651 times

 monthly chart VeejayLaksh

DMA SMA EMA moving averages of Veejay Laksh 522267

DMA (daily moving average) of Veejay Laksh 522267

DMA period DMA value
5 day DMA 77.83
12 day DMA 78.16
20 day DMA 80.56
35 day DMA 75.72
50 day DMA 70.87
100 day DMA 70.99
150 day DMA 76.38
200 day DMA 70.23

EMA (exponential moving average) of Veejay Laksh 522267

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9778.0177.69
12 day EMA78.3178.3978.34
20 day EMA77.6877.6677.56
35 day EMA74.8474.6674.42
50 day EMA70.970.6170.28

SMA (simple moving average) of Veejay Laksh 522267

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8378.0377.7
12 day SMA78.1679.2179.87
20 day SMA80.5680.2279.69
35 day SMA75.7275.575.16
50 day SMA70.8770.5570.2
100 day SMA70.9971.271.42
150 day SMA76.3876.2276.04
200 day SMA70.2370.0769.9
Back to top | Use Dark Theme