Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 269.3 and 297.8
| Daily Target 1 | 261.7 |
| Daily Target 2 | 276.9 |
| Daily Target 3 | 290.2 |
| Daily Target 4 | 305.4 |
| Daily Target 5 | 318.7 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 292.10 (1.06%) | 303.50 | 275.00 - 303.50 | 0.375 times | Tue 10 December 2024 | 289.05 (2.07%) | 296.50 | 272.00 - 297.35 | 4.3945 times | Mon 09 December 2024 | 283.20 (-0.25%) | 283.90 | 280.00 - 293.00 | 0.4089 times | Fri 06 December 2024 | 283.90 (-2.44%) | 291.20 | 280.00 - 300.00 | 0.4857 times | Thu 05 December 2024 | 291.00 (0.76%) | 284.20 | 280.05 - 299.00 | 0.9462 times | Wed 04 December 2024 | 288.80 (-1.48%) | 293.15 | 280.00 - 304.00 | 0.4524 times | Tue 03 December 2024 | 293.15 (-1.99%) | 299.10 | 285.00 - 305.00 | 1.0606 times | Mon 02 December 2024 | 299.10 (1.42%) | 308.15 | 281.05 - 309.50 | 0.8419 times | Fri 29 November 2024 | 294.90 (-3.14%) | 317.70 | 290.00 - 317.70 | 0.1483 times | Thu 28 November 2024 | 304.45 (-0.15%) | 304.80 | 289.70 - 304.80 | 0.8865 times | Wed 27 November 2024 | 304.90 (1.46%) | 312.00 | 300.50 - 312.00 | 0.1494 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 282.05 and 313.55
| Weekly Target 1 | 257.7 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 306.4 |
| Weekly Target 5 | 320.7 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 292.10 (2.89%) | 283.90 | 272.00 - 303.50 | 0.8092 times | Fri 06 December 2024 | 283.90 (-3.73%) | 308.15 | 280.00 - 309.50 | 0.5918 times | Fri 29 November 2024 | 294.90 (-4.33%) | 316.25 | 282.05 - 319.95 | 0.6918 times | Fri 22 November 2024 | 308.25 (-3.76%) | 336.30 | 288.00 - 336.30 | 1.3281 times | Thu 14 November 2024 | 320.30 (-1.75%) | 342.30 | 302.35 - 342.30 | 2.2838 times | Fri 08 November 2024 | 326.00 (-5.9%) | 339.55 | 313.30 - 339.55 | 1.1353 times | Thu 31 October 2024 | 346.45 (-7.75%) | 368.05 | 346.45 - 368.05 | 0.1076 times | Fri 25 October 2024 | 375.55 (1.91%) | 375.85 | 375.00 - 391.00 | 0.9321 times | Fri 18 October 2024 | 368.50 (10.36%) | 340.55 | 340.55 - 368.50 | 0.4296 times | Fri 11 October 2024 | 333.90 (12.56%) | 301.90 | 296.50 - 333.90 | 1.6909 times | Thu 03 October 2024 | 296.65 (6.1%) | 285.00 | 285.00 - 296.65 | 1.7964 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 263.3 and 300.8
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 272.9 |
| Monthly Target 3 | 291.2 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 328.7 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 292.10 (-0.95%) | 308.15 | 272.00 - 309.50 | 0.3387 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.3148 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.9797 times | Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.7315 times | Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 3.1823 times | Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3769 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.447 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.3884 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.099 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1418 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 1.0248 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 287.85 |
| 12 day DMA | 293.75 |
| 20 day DMA | 301.87 |
| 35 day DMA | 324.41 |
| 50 day DMA | 323.16 |
| 100 day DMA | 259.91 |
| 150 day DMA | 199.8 |
| 200 day DMA | 160.32 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 288.37 | 288.03 |
| 12 day EMA | 294.71 | 295.18 | 296.29 |
| 20 day EMA | 301.32 | 302.29 | 303.68 |
| 35 day EMA | 307.08 | 307.96 | 309.07 |
| 50 day EMA | 314.37 | 315.28 | 316.35 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.85 | 287.19 | 288.01 |
| 12 day SMA | 293.75 | 294.06 | 295.66 |
| 20 day SMA | 301.87 | 304.02 | 305.86 |
| 35 day SMA | 324.41 | 326.59 | 328.65 |
| 50 day SMA | 323.16 | 322.7 | 322.19 |
| 100 day SMA | 259.91 | 258.27 | 256.64 |
| 150 day SMA | 199.8 | 198.13 | 196.47 |
| 200 day SMA | 160.32 | 159.1 | 157.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.