Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 287.63 and 287.88
| Daily Target 1 | 287.58 |
| Daily Target 2 | 287.67 |
| Daily Target 3 | 287.83333333333 |
| Daily Target 4 | 287.92 |
| Daily Target 5 | 288.08 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 287.75 (-1.99%) | 288.00 | 287.75 - 288.00 | 3.1115 times |
| Tue 01 April 2025 | 293.60 (1.96%) | 287.95 | 282.20 - 293.65 | 0.4256 times |
| Fri 28 March 2025 | 287.95 (3.28%) | 282.95 | 277.30 - 287.95 | 1.9637 times |
| Wed 26 March 2025 | 278.80 (2.31%) | 272.50 | 258.90 - 286.00 | 0.9101 times |
| Tue 25 March 2025 | 272.50 (3.87%) | 265.00 | 250.00 - 274.80 | 1.0792 times |
| Mon 24 March 2025 | 262.35 (3.74%) | 264.30 | 261.95 - 264.35 | 0.0894 times |
| Fri 21 March 2025 | 252.90 (3.22%) | 243.80 | 235.05 - 257.20 | 1.3988 times |
| Thu 20 March 2025 | 245.00 (-0.65%) | 246.60 | 234.30 - 246.60 | 0.1275 times |
| Wed 19 March 2025 | 246.60 (4.94%) | 235.00 | 223.25 - 246.60 | 0.4727 times |
| Tue 18 March 2025 | 235.00 (-0.84%) | 225.25 | 225.25 - 247.95 | 0.4214 times |
| Mon 17 March 2025 | 237.00 (0%) | 237.00 | 230.00 - 237.00 | 0.4034 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 279.25 and 290.7
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 282.08 |
| Weekly Target 3 | 287.86666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 287.75 (-0.07%) | 287.95 | 282.20 - 293.65 | 0.9606 times |
| Fri 28 March 2025 | 287.95 (13.86%) | 264.30 | 250.00 - 287.95 | 1.0978 times |
| Fri 21 March 2025 | 252.90 (6.71%) | 237.00 | 223.25 - 257.20 | 0.7669 times |
| Thu 13 March 2025 | 237.00 (-5.2%) | 250.00 | 219.00 - 251.90 | 0.256 times |
| Fri 07 March 2025 | 250.00 (6.38%) | 230.30 | 219.05 - 252.00 | 0.8032 times |
| Fri 28 February 2025 | 235.00 (4.44%) | 235.00 | 213.80 - 240.00 | 0.3516 times |
| Fri 21 February 2025 | 225.00 (-6.07%) | 251.00 | 212.00 - 251.00 | 2.3148 times |
| Fri 14 February 2025 | 239.55 (-4.16%) | 249.95 | 218.30 - 274.50 | 2.4273 times |
| Fri 07 February 2025 | 249.95 (9.96%) | 222.80 | 222.80 - 249.95 | 0.2317 times |
| Fri 31 January 2025 | 227.30 (-5.86%) | 236.65 | 218.40 - 236.65 | 0.79 times |
| Fri 24 January 2025 | 241.45 (-9.55%) | 261.65 | 241.45 - 261.65 | 0.0565 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 279.25 and 290.7
| Monthly Target 1 | 276.42 |
| Monthly Target 2 | 282.08 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 299.32 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 287.75 (-0.07%) | 287.95 | 282.20 - 293.65 | 0.0909 times |
| Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2766 times |
| Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.5037 times |
| Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.5975 times |
| Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 1.0005 times |
| Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.1533 times |
| Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.8594 times |
| Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.3961 times |
| Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 2.7915 times |
| Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3306 times |
| Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.3921 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 261.37 |
| 20 day DMA | 251.68 |
| 35 day DMA | 243.82 |
| 50 day DMA | 243.18 |
| 100 day DMA | 269.37 |
| 150 day DMA | 273.83 |
| 200 day DMA | 239.01 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 279.66 | 272.69 |
| 12 day EMA | 267.64 | 263.98 | 258.6 |
| 20 day EMA | 258.72 | 255.67 | 251.68 |
| 35 day EMA | 253.04 | 251 | 248.49 |
| 50 day EMA | 249.9 | 248.36 | 246.51 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 279.04 | 270.9 |
| 12 day SMA | 261.37 | 257.39 | 252.1 |
| 20 day SMA | 251.68 | 249.05 | 245.87 |
| 35 day SMA | 243.82 | 242.62 | 241.12 |
| 50 day SMA | 243.18 | 242.87 | 242.34 |
| 100 day SMA | 269.37 | 269.88 | 270.41 |
| 150 day SMA | 273.83 | 273.31 | 272.72 |
| 200 day SMA | 239.01 | 237.97 | 236.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.