Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1757.2 and 1827.15
| Daily Target 1 | 1700.83 |
| Daily Target 2 | 1743.62 |
| Daily Target 3 | 1770.7833333333 |
| Daily Target 4 | 1813.57 |
| Daily Target 5 | 1840.73 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1786.40 (4.2%) | 1734.00 | 1728.00 - 1797.95 | 0.3623 times | Thu 30 January 2025 | 1714.45 (4.36%) | 1680.00 | 1646.40 - 1724.90 | 0.9541 times | Wed 29 January 2025 | 1642.80 (3.4%) | 1597.95 | 1558.00 - 1665.70 | 0.3467 times | Tue 28 January 2025 | 1588.75 (-4.93%) | 1650.00 | 1587.65 - 1680.00 | 4.1464 times | Mon 27 January 2025 | 1671.20 (-4.98%) | 1755.00 | 1670.90 - 1763.05 | 2.0934 times | Fri 24 January 2025 | 1758.80 (-3.04%) | 1795.05 | 1736.75 - 1840.10 | 0.5071 times | Thu 23 January 2025 | 1813.95 (3.7%) | 1710.05 | 1705.05 - 1835.00 | 0.2959 times | Wed 22 January 2025 | 1749.25 (-4.08%) | 1841.55 | 1732.60 - 1846.75 | 0.3859 times | Tue 21 January 2025 | 1823.75 (-3.6%) | 1890.00 | 1805.10 - 1899.00 | 0.5562 times | Mon 20 January 2025 | 1891.85 (-3.04%) | 1951.15 | 1878.80 - 1959.00 | 0.352 times | Fri 17 January 2025 | 1951.15 (-1.12%) | 1965.50 | 1921.10 - 1990.00 | 0.0974 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1672.2 and 1912.15
| Weekly Target 1 | 1474.17 |
| Weekly Target 2 | 1630.28 |
| Weekly Target 3 | 1714.1166666667 |
| Weekly Target 4 | 1870.23 |
| Weekly Target 5 | 1954.07 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1786.40 (1.57%) | 1755.00 | 1558.00 - 1797.95 | 1.5144 times | Fri 24 January 2025 | 1758.80 (-9.86%) | 1951.15 | 1705.05 - 1959.00 | 0.4018 times | Fri 17 January 2025 | 1951.15 (-0.85%) | 1925.30 | 1822.20 - 1990.50 | 0.3445 times | Fri 10 January 2025 | 1967.90 (-3.39%) | 2040.00 | 1891.25 - 2094.00 | 1.4983 times | Fri 03 January 2025 | 2037.05 (0.17%) | 2048.00 | 1975.00 - 2120.00 | 0.4934 times | Fri 27 December 2024 | 2033.50 (-5.23%) | 2210.05 | 2016.75 - 2215.70 | 0.1209 times | Fri 20 December 2024 | 2145.70 (10.85%) | 1922.45 | 1922.45 - 2197.00 | 1.2884 times | Fri 13 December 2024 | 1935.65 (1.91%) | 1883.00 | 1881.10 - 1990.00 | 0.5453 times | Fri 06 December 2024 | 1899.40 (8.34%) | 1736.55 | 1720.60 - 1913.00 | 0.656 times | Fri 29 November 2024 | 1753.25 (-5.49%) | 1895.00 | 1711.00 - 1945.00 | 3.1369 times | Fri 22 November 2024 | 1855.10 (4.62%) | 1732.05 | 1690.00 - 1955.00 | 0.3752 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1396.2 and 1948.2
| Monthly Target 1 | 1266.13 |
| Monthly Target 2 | 1526.27 |
| Monthly Target 3 | 1818.1333333333 |
| Monthly Target 4 | 2078.27 |
| Monthly Target 5 | 2370.13 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.4757 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.1034 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.464 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.4575 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.5729 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7047 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.5763 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.5395 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.4227 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.6834 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.5612 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1680.72 |
| 12 day DMA | 1780.47 |
| 20 day DMA | 1850.29 |
| 35 day DMA | 1942.08 |
| 50 day DMA | 1918.22 |
| 100 day DMA | 1824.06 |
| 150 day DMA | 1764.62 |
| 200 day DMA | 1638.32 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.01 | 1694.32 | 1684.26 |
| 12 day EMA | 1770.36 | 1767.45 | 1777.08 |
| 20 day EMA | 1820.63 | 1824.23 | 1835.78 |
| 35 day EMA | 1855.91 | 1860 | 1868.57 |
| 50 day EMA | 1888.52 | 1892.69 | 1899.96 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.72 | 1675.2 | 1695.1 |
| 12 day SMA | 1780.47 | 1789.58 | 1802.63 |
| 20 day SMA | 1850.29 | 1862.82 | 1878.69 |
| 35 day SMA | 1942.08 | 1946.08 | 1953.01 |
| 50 day SMA | 1918.22 | 1920.37 | 1923.89 |
| 100 day SMA | 1824.06 | 1821.95 | 1821.07 |
| 150 day SMA | 1764.62 | 1762.85 | 1761.98 |
| 200 day SMA | 1638.32 | 1633.88 | 1629.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.