Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 497.43 and 517.83
| Daily Target 1 | 492.85 |
| Daily Target 2 | 502 |
| Daily Target 3 | 513.25 |
| Daily Target 4 | 522.4 |
| Daily Target 5 | 533.65 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 511.15 (-2.15%) | 511.50 | 504.10 - 524.50 | 0.2911 times | Mon 27 January 2025 | 522.40 (0.25%) | 492.55 | 492.55 - 539.25 | 2.376 times | Fri 24 January 2025 | 521.10 (-1.26%) | 527.00 | 515.00 - 527.00 | 0.5108 times | Thu 23 January 2025 | 527.75 (-2.15%) | 536.55 | 522.90 - 542.85 | 0.4313 times | Wed 22 January 2025 | 539.35 (-2.38%) | 546.50 | 530.20 - 546.55 | 0.5422 times | Tue 21 January 2025 | 552.50 (-3.12%) | 580.85 | 550.75 - 581.40 | 1.1811 times | Mon 20 January 2025 | 570.30 (2.64%) | 566.80 | 550.60 - 585.10 | 2.2999 times | Fri 17 January 2025 | 555.65 (0.7%) | 562.85 | 539.05 - 562.85 | 1.5381 times | Thu 16 January 2025 | 551.80 (1.65%) | 542.85 | 528.40 - 560.00 | 0.6858 times | Wed 15 January 2025 | 542.85 (3.08%) | 527.40 | 521.45 - 543.50 | 0.1436 times | Tue 14 January 2025 | 526.65 (3.92%) | 496.60 | 496.60 - 527.25 | 1.0496 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 501.85 and 548.55
| Weekly Target 1 | 467.62 |
| Weekly Target 2 | 489.38 |
| Weekly Target 3 | 514.31666666667 |
| Weekly Target 4 | 536.08 |
| Weekly Target 5 | 561.02 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 511.15 (-1.91%) | 492.55 | 492.55 - 539.25 | 0.4718 times | Fri 24 January 2025 | 521.10 (-6.22%) | 566.80 | 515.00 - 585.10 | 0.8784 times | Fri 17 January 2025 | 555.65 (3.46%) | 528.50 | 496.60 - 562.85 | 0.9867 times | Fri 10 January 2025 | 537.05 (-6.74%) | 577.10 | 525.95 - 577.10 | 0.9475 times | Fri 03 January 2025 | 575.85 (-0.53%) | 566.00 | 558.60 - 599.00 | 0.9744 times | Fri 27 December 2024 | 578.90 (-0.25%) | 584.70 | 556.05 - 584.70 | 0.9739 times | Fri 20 December 2024 | 580.35 (-4.74%) | 619.95 | 553.30 - 620.95 | 0.6991 times | Fri 13 December 2024 | 609.25 (-1.04%) | 642.90 | 576.15 - 642.90 | 1.7079 times | Fri 06 December 2024 | 615.65 (3.61%) | 592.50 | 586.25 - 639.00 | 1.4467 times | Fri 29 November 2024 | 594.20 (0.03%) | 606.40 | 576.00 - 607.80 | 0.9137 times | Fri 22 November 2024 | 594.05 (0.43%) | 603.95 | 572.00 - 603.95 | 0.4247 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 448.63 and 555.08
| Monthly Target 1 | 427.78 |
| Monthly Target 2 | 469.47 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 575.92 |
| Monthly Target 5 | 640.68 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 511.15 (-10.14%) | 569.40 | 492.55 - 599.00 | 0.1835 times | Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.264 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.1935 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 1.052 times | Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 1.0666 times | Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 1.7926 times | Wed 31 July 2024 | 423.20 (10.68%) | 383.30 | 383.00 - 464.40 | 1.1344 times | Fri 28 June 2024 | 382.35 (7.87%) | 367.00 | 317.30 - 413.00 | 0.7196 times | Fri 31 May 2024 | 354.45 (2.25%) | 369.50 | 351.90 - 415.95 | 2.0534 times | Tue 30 April 2024 | 346.65 (35.52%) | 260.95 | 259.50 - 366.95 | 1.5404 times | Thu 28 March 2024 | 255.80 (-10.04%) | 286.60 | 244.95 - 297.50 | 0.3677 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 524.35 |
| 12 day DMA | 535.69 |
| 20 day DMA | 543.69 |
| 35 day DMA | 561.94 |
| 50 day DMA | 572.81 |
| 100 day DMA | 603.78 |
| 150 day DMA | 551.85 |
| 200 day DMA | 503.87 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.17 | 530.68 | 534.82 |
| 12 day EMA | 535.08 | 539.43 | 542.53 |
| 20 day EMA | 543.58 | 546.99 | 549.58 |
| 35 day EMA | 556.77 | 559.46 | 561.64 |
| 50 day EMA | 570 | 572.4 | 574.44 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.35 | 532.62 | 542.2 |
| 12 day SMA | 535.69 | 537.85 | 538.97 |
| 20 day SMA | 543.69 | 546.57 | 548.9 |
| 35 day SMA | 561.94 | 564.65 | 567.32 |
| 50 day SMA | 572.81 | 574.42 | 575.87 |
| 100 day SMA | 603.78 | 604.83 | 605.65 |
| 150 day SMA | 551.85 | 550.95 | 550.02 |
| 200 day SMA | 503.87 | 502.72 | 501.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.