Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 37.84 and 38.69
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.84 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.23 (1.68%) | 37.60 | 37.45 - 38.30 | 0.3141 times | Thu 06 February 2025 | 37.60 (-2.03%) | 37.79 | 37.50 - 38.26 | 0.3897 times | Wed 05 February 2025 | 38.38 (3.31%) | 37.90 | 37.19 - 39.33 | 1.66 times | Tue 04 February 2025 | 37.15 (0.41%) | 37.74 | 36.59 - 38.90 | 0.7878 times | Mon 03 February 2025 | 37.00 (-2.55%) | 37.05 | 36.74 - 37.81 | 0.3484 times | Fri 31 January 2025 | 37.97 (3.74%) | 36.60 | 35.46 - 38.62 | 3.7606 times | Thu 30 January 2025 | 36.60 (-0.38%) | 36.15 | 36.00 - 37.70 | 1.6652 times | Wed 29 January 2025 | 36.74 (-1.45%) | 39.00 | 36.50 - 39.00 | 0.1822 times | Tue 28 January 2025 | 37.28 (0.87%) | 38.89 | 35.70 - 38.89 | 0.3159 times | Mon 27 January 2025 | 36.96 (-3.72%) | 40.29 | 36.66 - 40.29 | 0.5761 times | Fri 24 January 2025 | 38.39 (-2.81%) | 40.19 | 38.25 - 40.40 | 1.2529 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 37.41 and 40.15
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.23 (0.68%) | 37.05 | 36.59 - 39.33 | 0.3551 times | Fri 31 January 2025 | 37.97 (-1.09%) | 40.29 | 35.46 - 40.29 | 0.6596 times | Fri 24 January 2025 | 38.39 (0.37%) | 39.02 | 36.89 - 42.65 | 1.484 times | Fri 17 January 2025 | 38.25 (-6.62%) | 39.40 | 37.01 - 39.70 | 0.5843 times | Fri 10 January 2025 | 40.96 (-5.71%) | 42.99 | 39.22 - 44.30 | 1.116 times | Fri 03 January 2025 | 43.44 (10.45%) | 40.00 | 38.90 - 45.28 | 1.6184 times | Fri 27 December 2024 | 39.33 (-1.77%) | 40.00 | 38.20 - 41.03 | 0.358 times | Fri 20 December 2024 | 40.04 (-3.52%) | 42.79 | 39.24 - 42.95 | 0.7421 times | Fri 13 December 2024 | 41.50 (-2.83%) | 42.50 | 36.34 - 44.75 | 2.4412 times | Fri 06 December 2024 | 42.71 (2.97%) | 41.07 | 40.01 - 48.00 | 0.6413 times | Fri 29 November 2024 | 41.48 (4.09%) | 40.65 | 39.81 - 42.84 | 0.394 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 37.41 and 40.15
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 38.23 (0.68%) | 37.05 | 36.59 - 39.33 | 0.0467 times | Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.7065 times | Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.5622 times | Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.2584 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.9216 times | Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 1.9069 times | Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.3976 times | Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.4998 times | Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.3198 times | Fri 31 May 2024 | 45.73 (-17.65%) | 52.76 | 44.81 - 54.00 | 1.3806 times | Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 1.7746 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.99 |
| 100 day DMA | 42.58 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.62 | 37.63 |
| 12 day EMA | 37.87 | 37.8 | 37.84 |
| 20 day EMA | 38.24 | 38.24 | 38.31 |
| 35 day EMA | 38.99 | 39.03 | 39.11 |
| 50 day EMA | 39.86 | 39.93 | 40.02 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.62 | 37.42 |
| 12 day SMA | 37.65 | 37.63 | 37.77 |
| 20 day SMA | 38 | 38.14 | 38.28 |
| 35 day SMA | 39.01 | 39.08 | 39.19 |
| 50 day SMA | 39.99 | 40.06 | 40.15 |
| 100 day SMA | 42.58 | 42.73 | 42.87 |
| 150 day SMA | 44.33 | 44.39 | 44.46 |
| 200 day SMA | 45.43 | 45.49 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.