Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1159.08 and 1189.03
| Daily Target 1 | 1136.45 |
| Daily Target 2 | 1151.75 |
| Daily Target 3 | 1166.4 |
| Daily Target 4 | 1181.7 |
| Daily Target 5 | 1196.35 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1167.05 (-0.37%) | 1151.15 | 1151.10 - 1181.05 | 0.6856 times | Mon 13 January 2025 | 1171.40 (-2.71%) | 1192.80 | 1134.50 - 1192.80 | 1.8642 times | Fri 10 January 2025 | 1204.00 (-3.62%) | 1241.20 | 1200.00 - 1251.90 | 0.8465 times | Thu 09 January 2025 | 1249.20 (0.29%) | 1240.10 | 1238.60 - 1260.00 | 0.4089 times | Wed 08 January 2025 | 1245.55 (-1.12%) | 1284.50 | 1233.95 - 1284.50 | 0.4418 times | Tue 07 January 2025 | 1259.65 (1.82%) | 1235.45 | 1228.05 - 1283.00 | 0.7082 times | Mon 06 January 2025 | 1237.15 (-3.35%) | 1285.05 | 1226.70 - 1296.85 | 0.7429 times | Fri 03 January 2025 | 1280.05 (0.29%) | 1294.30 | 1275.25 - 1312.00 | 1.34 times | Thu 02 January 2025 | 1276.30 (-2.75%) | 1328.95 | 1271.70 - 1328.95 | 0.5574 times | Wed 01 January 2025 | 1312.35 (1.18%) | 1327.95 | 1292.30 - 1340.95 | 2.4044 times | Tue 31 December 2024 | 1297.05 (1.53%) | 1275.85 | 1265.60 - 1302.00 | 0.4413 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1121.63 and 1179.93
| Weekly Target 1 | 1106.48 |
| Weekly Target 2 | 1136.77 |
| Weekly Target 3 | 1164.7833333333 |
| Weekly Target 4 | 1195.07 |
| Weekly Target 5 | 1223.08 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1167.05 (-3.07%) | 1192.80 | 1134.50 - 1192.80 | 0.49 times | Fri 10 January 2025 | 1204.00 (-5.94%) | 1285.05 | 1200.00 - 1296.85 | 0.605 times | Fri 03 January 2025 | 1280.05 (-2.67%) | 1314.70 | 1265.60 - 1340.95 | 1.0092 times | Fri 27 December 2024 | 1315.20 (3.12%) | 1251.30 | 1239.40 - 1327.00 | 0.3382 times | Fri 20 December 2024 | 1275.40 (-2.06%) | 1314.10 | 1267.45 - 1351.60 | 0.4779 times | Fri 13 December 2024 | 1302.20 (2.35%) | 1260.00 | 1250.15 - 1324.50 | 1.1117 times | Fri 06 December 2024 | 1272.35 (11.63%) | 1155.25 | 1120.30 - 1285.00 | 1.9563 times | Fri 29 November 2024 | 1139.75 (1.54%) | 1144.30 | 1115.00 - 1170.00 | 3.3464 times | Fri 22 November 2024 | 1122.45 (-6.25%) | 1197.50 | 1119.75 - 1216.00 | 0.2425 times | Thu 14 November 2024 | 1197.25 (-3.87%) | 1230.45 | 1181.85 - 1270.70 | 0.4227 times | Fri 08 November 2024 | 1245.45 (-2.87%) | 1299.35 | 1221.50 - 1299.35 | 0.3488 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1047.55 and 1254
| Monthly Target 1 | 1007.72 |
| Monthly Target 2 | 1087.38 |
| Monthly Target 3 | 1214.1666666667 |
| Monthly Target 4 | 1293.83 |
| Monthly Target 5 | 1420.62 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1167.05 (-10.02%) | 1327.95 | 1134.50 - 1340.95 | 0.1013 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.2144 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 0.2318 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.1433 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.16 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 0.2422 times | Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 0.4503 times | Fri 28 June 2024 | 1175.40 (-1.87%) | 1200.10 | 978.30 - 1309.05 | 7.7208 times | Fri 31 May 2024 | 1197.80 (-2.35%) | 1236.70 | 1149.90 - 1369.95 | 0.1857 times | Tue 30 April 2024 | 1226.60 (15.08%) | 1086.65 | 1060.00 - 1297.95 | 0.5502 times | Thu 28 March 2024 | 1065.90 (10.32%) | 971.95 | 957.20 - 1161.55 | 0.2957 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1207.44 |
| 12 day DMA | 1248.11 |
| 20 day DMA | 1267.2 |
| 35 day DMA | 1247.89 |
| 50 day DMA | 1237.97 |
| 100 day DMA | 1279.68 |
| 150 day DMA | 1273.14 |
| 200 day DMA | 1248.19 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.93 | 1216.37 | 1238.85 |
| 12 day EMA | 1232.73 | 1244.67 | 1257.99 |
| 20 day EMA | 1245.15 | 1253.37 | 1261.99 |
| 35 day EMA | 1243.71 | 1248.22 | 1252.74 |
| 50 day EMA | 1233.83 | 1236.55 | 1239.21 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.44 | 1225.96 | 1239.11 |
| 12 day SMA | 1248.11 | 1260.45 | 1270.04 |
| 20 day SMA | 1267.2 | 1274.99 | 1281.53 |
| 35 day SMA | 1247.89 | 1246.54 | 1245.14 |
| 50 day SMA | 1237.97 | 1240.09 | 1241.88 |
| 100 day SMA | 1279.68 | 1280.19 | 1280.79 |
| 150 day SMA | 1273.14 | 1273.25 | 1272.81 |
| 200 day SMA | 1248.19 | 1247.77 | 1247.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.