Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 43.7 and 43.7
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.7 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.1239 times | Mon 27 January 2025 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.0575 times | Fri 24 January 2025 | 46.00 (4.28%) | 46.30 | 46.00 - 46.30 | 0.269 times | Thu 23 January 2025 | 44.11 (-4.54%) | 43.90 | 43.90 - 46.99 | 0.7512 times | Wed 22 January 2025 | 46.21 (-4.72%) | 46.16 | 46.16 - 49.94 | 0.6597 times | Tue 21 January 2025 | 48.50 (0.6%) | 49.90 | 48.50 - 49.90 | 0.0391 times | Mon 20 January 2025 | 48.21 (0.54%) | 46.90 | 45.60 - 49.40 | 0.2595 times | Fri 17 January 2025 | 47.95 (2.35%) | 48.75 | 47.95 - 48.75 | 0.048 times | Thu 16 January 2025 | 46.85 (3.97%) | 44.16 | 44.16 - 46.88 | 0.3125 times | Wed 15 January 2025 | 45.06 (-9.88%) | 50.00 | 45.00 - 50.00 | 7.4796 times | Tue 14 January 2025 | 50.00 (6.86%) | 49.99 | 49.95 - 50.00 | 0.2885 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 42.55 and 44.85
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.035 times | Fri 24 January 2025 | 46.00 (-4.07%) | 46.90 | 43.90 - 49.94 | 0.3813 times | Fri 17 January 2025 | 47.95 (-7.04%) | 51.58 | 44.16 - 51.58 | 1.6083 times | Fri 10 January 2025 | 51.58 (-20.52%) | 71.39 | 50.40 - 71.39 | 4.8236 times | Fri 03 January 2025 | 64.90 (21.76%) | 53.30 | 48.05 - 64.90 | 0.3251 times | Fri 27 December 2024 | 53.30 (-10%) | 59.25 | 53.30 - 60.00 | 0.2758 times | Fri 20 December 2024 | 59.22 (-10.27%) | 68.00 | 57.05 - 72.00 | 0.36 times | Fri 13 December 2024 | 66.00 (9.4%) | 60.32 | 56.70 - 69.00 | 0.2833 times | Fri 06 December 2024 | 60.33 (-2.54%) | 61.00 | 58.01 - 66.00 | 1.1264 times | Fri 29 November 2024 | 61.90 (3.74%) | 62.65 | 59.67 - 65.62 | 0.7814 times | Fri 22 November 2024 | 59.67 (5.87%) | 56.93 | 51.51 - 59.67 | 0.5822 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 29.86 and 57.55
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 43.70 (-19.86%) | 55.00 | 43.70 - 71.39 | 1.6299 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.5139 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.4842 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.2399 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.1842 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.2418 times | Wed 31 July 2024 | 94.00 (34.5%) | 73.38 | 73.38 - 119.46 | 3.4243 times | Fri 28 June 2024 | 69.89 (16.78%) | 58.65 | 47.66 - 69.89 | 1.2936 times | Fri 31 May 2024 | 59.85 (-15.27%) | 72.75 | 57.99 - 72.75 | 0.43 times | Tue 30 April 2024 | 70.64 (2.7%) | 69.00 | 62.50 - 83.00 | 0.5581 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.2736 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 46.42 |
| 20 day DMA | 50.88 |
| 35 day DMA | 54.99 |
| 50 day DMA | 56.56 |
| 100 day DMA | 67.34 |
| 150 day DMA | 74.45 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.45 | 46.32 |
| 12 day EMA | 47.21 | 47.85 | 48.61 |
| 20 day EMA | 49.64 | 50.27 | 50.96 |
| 35 day EMA | 52.82 | 53.36 | 53.93 |
| 50 day EMA | 55.82 | 56.31 | 56.82 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.7 | 46.61 |
| 12 day SMA | 46.42 | 47.08 | 48.11 |
| 20 day SMA | 50.88 | 51.42 | 51.9 |
| 35 day SMA | 54.99 | 55.47 | 55.94 |
| 50 day SMA | 56.56 | 56.86 | 57.22 |
| 100 day SMA | 67.34 | 67.76 | 68.17 |
| 150 day SMA | 74.45 | 74.53 | 74.59 |
| 200 day SMA | 71.63 | 71.75 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.