Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 107.63 and 115.63
| Daily Target 1 | 105.75 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 121.75 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 113.25 (-0.61%) | 118.00 | 110.00 - 118.00 | 1.0639 times | Thu 09 January 2025 | 113.95 (2.24%) | 115.00 | 113.00 - 115.95 | 0.7526 times | Wed 08 January 2025 | 111.45 (3.34%) | 112.00 | 109.00 - 112.60 | 0.6013 times | Tue 07 January 2025 | 107.85 (3.6%) | 108.50 | 105.10 - 109.30 | 0.9709 times | Mon 06 January 2025 | 104.10 (-3.03%) | 111.90 | 103.55 - 111.90 | 0.5395 times | Fri 03 January 2025 | 107.35 (2.09%) | 108.50 | 106.50 - 108.50 | 1.699 times | Thu 02 January 2025 | 105.15 (2.94%) | 103.00 | 102.00 - 105.70 | 2.2827 times | Wed 01 January 2025 | 102.15 (1.3%) | 96.05 | 96.05 - 104.40 | 0.862 times | Tue 31 December 2024 | 100.84 (1.63%) | 102.49 | 96.02 - 102.49 | 1.0352 times | Mon 30 December 2024 | 99.22 (0.12%) | 99.10 | 94.62 - 99.79 | 0.1929 times | Fri 27 December 2024 | 99.10 (0.69%) | 101.85 | 95.45 - 101.85 | 0.4284 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 108.4 and 122.85
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 126.05 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 113.25 (5.5%) | 111.90 | 103.55 - 118.00 | 0.5542 times | Fri 03 January 2025 | 107.35 (8.32%) | 99.10 | 94.62 - 108.50 | 0.8566 times | Fri 27 December 2024 | 99.10 (1.08%) | 101.00 | 93.48 - 102.50 | 0.5933 times | Fri 20 December 2024 | 98.04 (0.78%) | 102.00 | 95.50 - 103.80 | 0.8781 times | Fri 13 December 2024 | 97.28 (3.81%) | 96.80 | 90.00 - 99.85 | 1.7082 times | Fri 06 December 2024 | 93.71 (11.36%) | 84.00 | 83.99 - 94.88 | 1.332 times | Fri 29 November 2024 | 84.15 (5.46%) | 79.50 | 79.50 - 86.45 | 1.7244 times | Fri 22 November 2024 | 79.79 (-11.1%) | 89.00 | 76.96 - 89.00 | 0.7172 times | Thu 14 November 2024 | 89.75 (3.07%) | 86.00 | 83.05 - 91.99 | 1.1201 times | Fri 08 November 2024 | 87.08 (1.35%) | 88.00 | 82.50 - 88.66 | 0.516 times | Fri 01 November 2024 | 85.92 (8.2%) | 79.40 | 76.50 - 87.68 | 1.4421 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 104.65 and 126.6
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 113.25 (12.31%) | 96.05 | 96.05 - 118.00 | 0.2998 times | Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.135 times | Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 1.0022 times | Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.2596 times | Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 2.0037 times | Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.3211 times | Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.7106 times | Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.133 times | Fri 31 May 2024 | 34.14 (-14.13%) | 45.50 | 32.70 - 45.50 | 0.8225 times | Tue 30 April 2024 | 39.76 (4.82%) | 39.80 | 37.00 - 45.80 | 0.3124 times | Thu 28 March 2024 | 37.93 (-19.07%) | 49.99 | 36.27 - 52.90 | 0.6489 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 105.24 |
| 20 day DMA | 102.76 |
| 35 day DMA | 96.13 |
| 50 day DMA | 93.08 |
| 100 day DMA | 79.36 |
| 150 day DMA | 67.43 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 109.51 | 107.29 |
| 12 day EMA | 106.56 | 105.34 | 103.77 |
| 20 day EMA | 103.15 | 102.09 | 100.84 |
| 35 day EMA | 98.39 | 97.52 | 96.55 |
| 50 day EMA | 93.77 | 92.98 | 92.12 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 108.94 | 107.18 |
| 12 day SMA | 105.24 | 104 | 102.79 |
| 20 day SMA | 102.76 | 101.85 | 100.87 |
| 35 day SMA | 96.13 | 95.27 | 94.33 |
| 50 day SMA | 93.08 | 92.45 | 91.77 |
| 100 day SMA | 79.36 | 78.71 | 78.04 |
| 150 day SMA | 67.43 | 66.91 | 66.39 |
| 200 day SMA | 60.26 | 59.9 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.