Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 199.55 and 200.45
| Daily Target 1 | 199.4 |
| Daily Target 2 | 199.7 |
| Daily Target 3 | 200.3 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 201.2 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (5.26%) | 200.90 | 200.00 - 200.90 | 0.0252 times | Mon 13 January 2025 | 190.00 (-5.47%) | 193.90 | 190.00 - 195.00 | 2.6346 times | Fri 10 January 2025 | 201.00 (-0.52%) | 202.05 | 196.15 - 202.05 | 0.2575 times | Thu 09 January 2025 | 202.05 (0.52%) | 213.90 | 196.65 - 213.90 | 2.1616 times | Wed 08 January 2025 | 201.00 (0%) | 201.00 | 196.05 - 201.00 | 0.0092 times | Tue 07 January 2025 | 201.00 (0.45%) | 197.00 | 197.00 - 204.00 | 0.3842 times | Mon 06 January 2025 | 200.10 (0.43%) | 200.10 | 199.15 - 201.40 | 1.363 times | Fri 03 January 2025 | 199.25 (-0.42%) | 209.55 | 199.00 - 209.55 | 0.5259 times | Thu 02 January 2025 | 200.10 (-2.25%) | 202.00 | 198.65 - 203.95 | 1.8688 times | Wed 01 January 2025 | 204.70 (-0.61%) | 208.90 | 202.00 - 208.90 | 0.77 times | Tue 31 December 2024 | 205.95 (1.43%) | 201.00 | 198.55 - 206.00 | 0.5762 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 195 and 205.9
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 193.03 |
| Weekly Target 3 | 196.96666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-0.5%) | 193.90 | 190.00 - 200.90 | 0.2816 times | Fri 10 January 2025 | 201.00 (0.88%) | 200.10 | 196.05 - 213.90 | 0.4421 times | Fri 03 January 2025 | 199.25 (-3.67%) | 211.90 | 198.55 - 211.90 | 0.4449 times | Fri 27 December 2024 | 206.85 (6.05%) | 204.85 | 193.80 - 211.90 | 0.9655 times | Fri 20 December 2024 | 195.05 (-3.46%) | 207.90 | 195.05 - 207.90 | 1.1552 times | Fri 13 December 2024 | 202.05 (1.61%) | 200.00 | 195.70 - 207.90 | 1.267 times | Fri 06 December 2024 | 198.85 (-2.16%) | 207.80 | 195.60 - 216.90 | 3.683 times | Fri 29 November 2024 | 203.25 (2.29%) | 204.90 | 192.00 - 204.90 | 0.72 times | Fri 22 November 2024 | 198.70 (-0.87%) | 209.00 | 195.10 - 209.00 | 0.819 times | Thu 14 November 2024 | 200.45 (-2.65%) | 205.90 | 198.60 - 216.90 | 0.2217 times | Fri 08 November 2024 | 205.90 (1.23%) | 203.55 | 199.95 - 216.95 | 1.3254 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 183.05 and 206.95
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 201.3 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 225.2 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 200.00 (-2.89%) | 208.90 | 190.00 - 213.90 | 0.124 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 0.841 times | Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.3934 times | Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.7272 times | Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.3781 times | Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 2.0234 times | Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.2637 times | Fri 28 June 2024 | 240.65 (2.43%) | 254.95 | 207.00 - 268.40 | 0.5988 times | Fri 31 May 2024 | 234.95 (-20.57%) | 309.95 | 229.30 - 317.00 | 0.4724 times | Tue 30 April 2024 | 295.80 (41.03%) | 214.90 | 210.00 - 332.80 | 1.178 times | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.2112 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 198.81 |
| 12 day DMA | 200.68 |
| 20 day DMA | 200.9 |
| 35 day DMA | 201.1 |
| 50 day DMA | 201.75 |
| 100 day DMA | 203.78 |
| 150 day DMA | 212.43 |
| 200 day DMA | 225.4 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.34 | 197.51 | 201.26 |
| 12 day EMA | 199.75 | 199.71 | 201.48 |
| 20 day EMA | 200.45 | 200.5 | 201.6 |
| 35 day EMA | 201.12 | 201.19 | 201.85 |
| 50 day EMA | 201.51 | 201.57 | 202.04 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.81 | 199.01 | 201.03 |
| 12 day SMA | 200.68 | 201.25 | 202.43 |
| 20 day SMA | 200.9 | 200.9 | 201.51 |
| 35 day SMA | 201.1 | 201.13 | 201.37 |
| 50 day SMA | 201.75 | 201.78 | 201.98 |
| 100 day SMA | 203.78 | 203.77 | 203.91 |
| 150 day SMA | 212.43 | 212.51 | 212.68 |
| 200 day SMA | 225.4 | 225.49 | 225.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.