Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 662.53 and 682.58
| Daily Target 1 | 658.67 |
| Daily Target 2 | 666.38 |
| Daily Target 3 | 678.71666666667 |
| Daily Target 4 | 686.43 |
| Daily Target 5 | 698.77 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 674.10 (-2.44%) | 677.00 | 671.00 - 691.05 | 0.4724 times | Thu 30 January 2025 | 690.95 (0.02%) | 660.05 | 660.05 - 696.80 | 0.6951 times | Wed 29 January 2025 | 690.80 (6.6%) | 658.15 | 656.50 - 695.00 | 1.1797 times | Tue 28 January 2025 | 648.00 (-1.62%) | 652.75 | 634.00 - 664.05 | 0.9717 times | Mon 27 January 2025 | 658.70 (-2.28%) | 670.00 | 648.25 - 672.40 | 1.2601 times | Fri 24 January 2025 | 674.10 (-1.31%) | 683.70 | 672.35 - 683.70 | 0.5621 times | Thu 23 January 2025 | 683.05 (-0.28%) | 698.40 | 665.00 - 698.40 | 0.9369 times | Wed 22 January 2025 | 685.00 (0.68%) | 694.05 | 670.25 - 694.05 | 1.1846 times | Tue 21 January 2025 | 680.40 (-1.16%) | 689.95 | 678.60 - 693.30 | 0.2914 times | Mon 20 January 2025 | 688.40 (-5.36%) | 695.25 | 670.00 - 711.95 | 2.4462 times | Fri 17 January 2025 | 727.40 (-1.03%) | 729.70 | 724.20 - 733.75 | 0.1182 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 654.05 and 716.85
| Weekly Target 1 | 605.5 |
| Weekly Target 2 | 639.8 |
| Weekly Target 3 | 668.3 |
| Weekly Target 4 | 702.6 |
| Weekly Target 5 | 731.1 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 674.10 (0%) | 670.00 | 634.00 - 696.80 | 1.2917 times | Fri 24 January 2025 | 674.10 (-7.33%) | 695.25 | 665.00 - 711.95 | 1.5292 times | Fri 17 January 2025 | 727.40 (-0.95%) | 728.85 | 700.60 - 761.75 | 0.3818 times | Fri 10 January 2025 | 734.35 (-1.98%) | 752.00 | 703.10 - 756.00 | 0.4962 times | Fri 03 January 2025 | 749.15 (1.88%) | 737.00 | 723.50 - 769.95 | 1.1159 times | Fri 27 December 2024 | 735.30 (3.36%) | 702.45 | 691.60 - 758.95 | 1.0732 times | Fri 20 December 2024 | 711.40 (-3.12%) | 721.05 | 691.70 - 748.65 | 1.2122 times | Fri 13 December 2024 | 734.30 (-0.69%) | 717.05 | 717.05 - 755.50 | 0.7628 times | Fri 06 December 2024 | 739.40 (2.83%) | 761.85 | 717.05 - 761.85 | 1.3311 times | Fri 29 November 2024 | 719.05 (3.38%) | 699.95 | 697.30 - 757.15 | 0.8059 times | Fri 22 November 2024 | 695.55 (2.24%) | 686.25 | 673.00 - 706.60 | 0.6999 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 586.08 and 722.03
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 615.42 |
| Monthly Target 3 | 692.68333333333 |
| Monthly Target 4 | 751.37 |
| Monthly Target 5 | 828.63 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.4467 times | Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5063 times | Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.5742 times | Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.8419 times | Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 2.5991 times | Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 0.993 times | Wed 31 July 2024 | 840.20 (-3.65%) | 889.45 | 779.95 - 907.90 | 1.2527 times | Fri 28 June 2024 | 872.00 (1.84%) | 869.95 | 798.10 - 896.70 | 0.9253 times | Fri 31 May 2024 | 856.25 (-7.48%) | 922.00 | 800.95 - 938.00 | 1.0896 times | Tue 30 April 2024 | 925.50 (-1.04%) | 918.40 | 891.20 - 983.70 | 0.7712 times | Thu 28 March 2024 | 935.20 (2.5%) | 924.95 | 866.40 - 1010.00 | 0.9841 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 672.51 |
| 12 day DMA | 686.32 |
| 20 day DMA | 702.16 |
| 35 day DMA | 714.44 |
| 50 day DMA | 719.23 |
| 100 day DMA | 748.41 |
| 150 day DMA | 773.24 |
| 200 day DMA | 799.15 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.33 | 680.44 | 675.18 |
| 12 day EMA | 686.4 | 688.64 | 688.22 |
| 20 day EMA | 695.64 | 697.91 | 698.64 |
| 35 day EMA | 704.35 | 706.13 | 707.02 |
| 50 day EMA | 712.13 | 713.68 | 714.61 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.51 | 672.51 | 670.93 |
| 12 day SMA | 686.32 | 690.33 | 692.7 |
| 20 day SMA | 702.16 | 705.91 | 707.96 |
| 35 day SMA | 714.44 | 715.93 | 717.35 |
| 50 day SMA | 719.23 | 719.46 | 719.68 |
| 100 day SMA | 748.41 | 749.91 | 751.46 |
| 150 day SMA | 773.24 | 774.49 | 775.59 |
| 200 day SMA | 799.15 | 800.48 | 801.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.