Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1310.05 and 1329.95
| Daily Target 1 | 1293.47 |
| Daily Target 2 | 1306.73 |
| Daily Target 3 | 1313.3666666667 |
| Daily Target 4 | 1326.63 |
| Daily Target 5 | 1333.27 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1320.00 (-0.58%) | 1300.10 | 1300.10 - 1320.00 | 0.0692 times | Tue 24 December 2024 | 1327.65 (-0.17%) | 1290.55 | 1290.55 - 1344.80 | 0.1822 times | Mon 23 December 2024 | 1329.90 (0.75%) | 1354.90 | 1270.00 - 1354.90 | 1.1589 times | Fri 20 December 2024 | 1320.00 (-2.58%) | 1355.95 | 1290.20 - 1355.95 | 1.6946 times | Thu 19 December 2024 | 1354.95 (2.69%) | 1255.00 | 1255.00 - 1354.95 | 0.1166 times | Wed 18 December 2024 | 1319.45 (1.11%) | 1304.95 | 1287.05 - 1340.00 | 0.5794 times | Tue 17 December 2024 | 1304.95 (-0.76%) | 1320.00 | 1280.00 - 1320.00 | 0.1859 times | Mon 16 December 2024 | 1314.90 (1.38%) | 1312.85 | 1291.00 - 1362.00 | 1.8367 times | Fri 13 December 2024 | 1297.00 (-0.61%) | 1301.00 | 1290.10 - 1313.90 | 0.7143 times | Thu 12 December 2024 | 1304.95 (0.97%) | 1325.00 | 1295.00 - 1375.00 | 3.4621 times | Wed 11 December 2024 | 1292.45 (-3.43%) | 1330.40 | 1281.20 - 1354.95 | 1.2573 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1252.55 and 1337.45
| Weekly Target 1 | 1230.07 |
| Weekly Target 2 | 1275.03 |
| Weekly Target 3 | 1314.9666666667 |
| Weekly Target 4 | 1359.93 |
| Weekly Target 5 | 1399.87 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1320.00 (0%) | 1354.90 | 1270.00 - 1354.90 | 0.245 times | Fri 20 December 2024 | 1320.00 (1.77%) | 1312.85 | 1255.00 - 1362.00 | 0.7667 times | Fri 13 December 2024 | 1297.00 (-3.12%) | 1339.00 | 1281.20 - 1375.00 | 1.3904 times | Fri 06 December 2024 | 1338.80 (4.51%) | 1220.00 | 1220.00 - 1435.00 | 1.3094 times | Fri 29 November 2024 | 1281.00 (-4.31%) | 1362.80 | 1260.00 - 1549.00 | 1.0213 times | Fri 22 November 2024 | 1338.70 (0.71%) | 1348.00 | 1299.95 - 1370.00 | 0.7459 times | Thu 14 November 2024 | 1329.30 (-2.06%) | 1330.15 | 1170.00 - 1420.00 | 1.5386 times | Fri 08 November 2024 | 1357.25 (1.29%) | 1350.05 | 1305.00 - 1418.00 | 0.4059 times | Fri 01 November 2024 | 1339.95 (8.9%) | 1280.10 | 1226.00 - 1350.00 | 1.5316 times | Fri 25 October 2024 | 1230.40 (-7.87%) | 1368.95 | 1189.50 - 1404.00 | 1.0453 times | Fri 18 October 2024 | 1335.55 (-2.39%) | 1380.00 | 1270.00 - 1450.00 | 0.4223 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1270 and 1485
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1215 |
| Monthly Target 3 | 1325 |
| Monthly Target 4 | 1430 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1320.00 (3.04%) | 1220.00 | 1220.00 - 1435.00 | 0.5287 times | Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.5432 times | Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 0.7087 times | Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.4585 times | Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.6915 times | Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 1.6298 times | Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.2003 times | Fri 31 May 2024 | 1218.25 (3.2%) | 1200.00 | 1069.45 - 1265.00 | 0.9469 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 2.5256 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.767 times | Thu 29 February 2024 | 945.90 (-2.05%) | 946.35 | 902.00 - 1073.75 | 1.3379 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1330.5 |
| 12 day DMA | 1318.72 |
| 20 day DMA | 1310.21 |
| 35 day DMA | 1312.97 |
| 50 day DMA | 1312.68 |
| 100 day DMA | 1404.62 |
| 150 day DMA | 1384.88 |
| 200 day DMA | 1303.22 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.27 | 1326.41 | 1325.79 |
| 12 day EMA | 1320.12 | 1320.14 | 1318.78 |
| 20 day EMA | 1317.37 | 1317.09 | 1315.98 |
| 35 day EMA | 1315.67 | 1315.41 | 1314.69 |
| 50 day EMA | 1317.08 | 1316.96 | 1316.52 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.5 | 1330.39 | 1325.85 |
| 12 day SMA | 1318.72 | 1317.03 | 1317.96 |
| 20 day SMA | 1310.21 | 1310.28 | 1311.25 |
| 35 day SMA | 1312.97 | 1312.68 | 1313.04 |
| 50 day SMA | 1312.68 | 1313.4 | 1314.22 |
| 100 day SMA | 1404.62 | 1407.72 | 1410.7 |
| 150 day SMA | 1384.88 | 1384.14 | 1383.07 |
| 200 day SMA | 1303.22 | 1301.47 | 1299.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.