Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1657.8 and 1697
| Daily Target 1 | 1625.67 |
| Daily Target 2 | 1650.73 |
| Daily Target 3 | 1664.8666666667 |
| Daily Target 4 | 1689.93 |
| Daily Target 5 | 1704.07 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1675.80 (5.57%) | 1646.00 | 1639.80 - 1679.00 | 2.0407 times |
| Tue 01 April 2025 | 1587.45 (2.04%) | 1560.00 | 1532.00 - 1598.00 | 1.8655 times |
| Fri 28 March 2025 | 1555.70 (-2.77%) | 1589.90 | 1512.20 - 1597.80 | 0.3314 times |
| Wed 26 March 2025 | 1600.00 (-1.19%) | 1618.95 | 1550.20 - 1665.00 | 0.8807 times |
| Tue 25 March 2025 | 1619.20 (3.17%) | 1680.00 | 1571.20 - 1680.00 | 1.4631 times |
| Mon 24 March 2025 | 1569.50 (7.03%) | 1499.95 | 1480.00 - 1598.90 | 1.2784 times |
| Fri 21 March 2025 | 1466.35 (-0.93%) | 1480.15 | 1440.00 - 1527.95 | 0.2936 times |
| Thu 20 March 2025 | 1480.15 (2.55%) | 1533.00 | 1400.20 - 1533.00 | 0.7434 times |
| Wed 19 March 2025 | 1443.40 (3.46%) | 1449.80 | 1400.25 - 1449.90 | 0.9422 times |
| Tue 18 March 2025 | 1395.10 (2.54%) | 1374.75 | 1374.75 - 1420.00 | 0.161 times |
| Mon 17 March 2025 | 1360.60 (0.11%) | 1332.00 | 1332.00 - 1449.80 | 0.322 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1603.9 and 1750.9
| Weekly Target 1 | 1481.93 |
| Weekly Target 2 | 1578.87 |
| Weekly Target 3 | 1628.9333333333 |
| Weekly Target 4 | 1725.87 |
| Weekly Target 5 | 1775.93 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1675.80 (7.72%) | 1560.00 | 1532.00 - 1679.00 | 0.6773 times |
| Fri 28 March 2025 | 1555.70 (6.09%) | 1499.95 | 1480.00 - 1680.00 | 0.6856 times |
| Fri 21 March 2025 | 1466.35 (7.89%) | 1332.00 | 1332.00 - 1533.00 | 0.4269 times |
| Thu 13 March 2025 | 1359.15 (-9.39%) | 1425.00 | 1329.00 - 1486.00 | 0.7332 times |
| Fri 07 March 2025 | 1500.00 (2.33%) | 1464.00 | 1378.00 - 1639.00 | 0.5386 times |
| Fri 28 February 2025 | 1465.90 (-2.47%) | 1505.00 | 1330.20 - 1621.95 | 0.5969 times |
| Fri 21 February 2025 | 1502.95 (9.78%) | 1257.00 | 1211.55 - 1599.00 | 1.367 times |
| Fri 14 February 2025 | 1369.00 (-18.82%) | 1747.75 | 1310.65 - 1794.00 | 1.3621 times |
| Fri 07 February 2025 | 1686.45 (11.14%) | 1578.75 | 1370.20 - 1798.00 | 2.679 times |
| Fri 31 January 2025 | 1517.35 (2.07%) | 1486.00 | 1400.00 - 1639.75 | 0.9335 times |
| Fri 24 January 2025 | 1486.60 (-7.8%) | 1840.00 | 1442.20 - 1840.00 | 2.509 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1603.9 and 1750.9
| Monthly Target 1 | 1481.93 |
| Monthly Target 2 | 1578.87 |
| Monthly Target 3 | 1628.9333333333 |
| Monthly Target 4 | 1725.87 |
| Monthly Target 5 | 1775.93 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1675.80 (7.72%) | 1560.00 | 1532.00 - 1679.00 | 0.1101 times |
| Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.3876 times |
| Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.9762 times |
| Fri 31 January 2025 | 1517.35 (12.02%) | 1355.00 | 1306.00 - 1840.00 | 1.7106 times |
| Tue 31 December 2024 | 1354.50 (5.74%) | 1220.00 | 1220.00 - 1435.00 | 0.8494 times |
| Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.8038 times |
| Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 1.0488 times |
| Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.6785 times |
| Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 1.0233 times |
| Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 2.4118 times |
| Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.7763 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1607.63 |
| 12 day DMA | 1509.37 |
| 20 day DMA | 1482.17 |
| 35 day DMA | 1478.22 |
| 50 day DMA | 1499.13 |
| 100 day DMA | 1427.43 |
| 150 day DMA | 1420.9 |
| 200 day DMA | 1431.68 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.09 | 1565.24 | 1554.14 |
| 12 day EMA | 1544.83 | 1521.03 | 1508.96 |
| 20 day EMA | 1518.08 | 1501.49 | 1492.45 |
| 35 day EMA | 1509.99 | 1500.23 | 1495.1 |
| 50 day EMA | 1518.52 | 1512.1 | 1509.03 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.63 | 1586.37 | 1562.15 |
| 12 day SMA | 1509.37 | 1486.28 | 1470.14 |
| 20 day SMA | 1482.17 | 1471.68 | 1471 |
| 35 day SMA | 1478.22 | 1478.67 | 1478.6 |
| 50 day SMA | 1499.13 | 1497.06 | 1497.13 |
| 100 day SMA | 1427.43 | 1423.77 | 1421.29 |
| 150 day SMA | 1420.9 | 1420.66 | 1421 |
| 200 day SMA | 1431.68 | 1429.85 | 1428.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.