Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 133.8 and 142.4
| Daily Target 1 | 127.58 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 144.78 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.25 (-2.91%) | 132.60 | 132.35 - 140.95 | 1.9291 times | Mon 27 January 2025 | 139.30 (-2.59%) | 140.05 | 138.00 - 140.05 | 1.5908 times | Fri 24 January 2025 | 143.00 (-1.82%) | 145.65 | 142.95 - 150.00 | 1.269 times | Thu 23 January 2025 | 145.65 (-0.75%) | 149.80 | 145.15 - 153.70 | 1.297 times | Wed 22 January 2025 | 146.75 (-0.44%) | 150.30 | 145.00 - 150.30 | 1.0188 times | Tue 21 January 2025 | 147.40 (-3.03%) | 152.00 | 146.70 - 152.00 | 0.2123 times | Mon 20 January 2025 | 152.00 (2.32%) | 150.00 | 149.00 - 153.05 | 0.2856 times | Fri 17 January 2025 | 148.55 (-0.07%) | 149.90 | 148.50 - 151.70 | 1.0551 times | Thu 16 January 2025 | 148.65 (-2.68%) | 152.75 | 146.30 - 154.00 | 1.1234 times | Wed 15 January 2025 | 152.75 (2.21%) | 145.00 | 145.00 - 154.50 | 0.2189 times | Tue 14 January 2025 | 149.45 (3.03%) | 151.95 | 144.00 - 151.95 | 1.3135 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 129.5 and 138.1
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.25 (-5.42%) | 140.05 | 132.35 - 140.95 | 0.2601 times | Fri 24 January 2025 | 143.00 (-3.74%) | 150.00 | 142.95 - 153.70 | 0.3017 times | Fri 17 January 2025 | 148.55 (-2.43%) | 152.25 | 144.00 - 154.50 | 0.4451 times | Fri 10 January 2025 | 152.25 (-5.87%) | 167.80 | 151.15 - 167.80 | 0.4362 times | Fri 03 January 2025 | 161.75 (3.03%) | 157.00 | 141.05 - 163.00 | 1.2271 times | Fri 27 December 2024 | 157.00 (-2.97%) | 164.70 | 150.00 - 164.70 | 0.7533 times | Fri 20 December 2024 | 161.80 (-2.41%) | 170.95 | 156.35 - 170.95 | 1.3905 times | Fri 13 December 2024 | 165.80 (0.97%) | 165.00 | 162.85 - 169.60 | 0.6005 times | Fri 06 December 2024 | 164.20 (-3.55%) | 178.75 | 160.50 - 178.75 | 3.8297 times | Fri 29 November 2024 | 170.25 (-3.98%) | 173.80 | 163.65 - 173.80 | 0.7558 times | Fri 22 November 2024 | 177.30 (-7.7%) | 188.30 | 177.30 - 188.30 | 0.0788 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 116.08 and 151.53
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 157.92 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.25 (-8.18%) | 141.05 | 132.35 - 167.80 | 0.284 times | Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.0279 times | Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.1686 times | Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 0.9784 times | Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.0869 times | Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.2078 times | Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.1087 times | Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.7324 times | Fri 31 May 2024 | 126.15 (-15.87%) | 150.00 | 126.15 - 154.90 | 1.2042 times | Tue 30 April 2024 | 149.95 (3.41%) | 141.50 | 140.00 - 170.70 | 1.201 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.8831 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 146.15 |
| 20 day DMA | 149.97 |
| 35 day DMA | 154.28 |
| 50 day DMA | 159.7 |
| 100 day DMA | 176.31 |
| 150 day DMA | 168.42 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 143.83 | 146.09 |
| 12 day EMA | 145.5 | 147.36 | 148.82 |
| 20 day EMA | 148.94 | 150.38 | 151.55 |
| 35 day EMA | 155.27 | 156.45 | 157.46 |
| 50 day EMA | 160.84 | 161.88 | 162.8 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 144.42 | 146.96 |
| 12 day SMA | 146.15 | 147.57 | 149.13 |
| 20 day SMA | 149.97 | 150.57 | 151.07 |
| 35 day SMA | 154.28 | 155.2 | 155.91 |
| 50 day SMA | 159.7 | 160.84 | 161.97 |
| 100 day SMA | 176.31 | 176.88 | 177.37 |
| 150 day SMA | 168.42 | 168.34 | 168.23 |
| 200 day SMA | 160.86 | 160.92 | 160.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.