Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 138.48 and 144.73
| Daily Target 1 | 136.73 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 149.23 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.70 (-0.07%) | 145.40 | 139.50 - 145.75 | 1.932 times | Thu 19 December 2024 | 143.80 (4.89%) | 135.40 | 133.80 - 150.20 | 3.3311 times | Wed 18 December 2024 | 137.10 (-2.28%) | 140.30 | 135.20 - 142.00 | 0.2057 times | Tue 17 December 2024 | 140.30 (0.36%) | 140.00 | 138.65 - 142.80 | 0.7739 times | Mon 16 December 2024 | 139.80 (1.49%) | 144.00 | 139.05 - 144.35 | 0.2785 times | Fri 13 December 2024 | 137.75 (-1.75%) | 139.00 | 135.35 - 139.00 | 0.6833 times | Thu 12 December 2024 | 140.20 (-3.97%) | 145.50 | 138.10 - 146.00 | 1.1164 times | Wed 11 December 2024 | 146.00 (1.28%) | 148.00 | 145.20 - 148.00 | 0.0717 times | Tue 10 December 2024 | 144.15 (5.91%) | 139.35 | 139.35 - 151.60 | 1.4977 times | Mon 09 December 2024 | 136.10 (-1.77%) | 140.30 | 135.75 - 140.30 | 0.1099 times | Fri 06 December 2024 | 138.55 (-1.39%) | 140.55 | 138.45 - 140.55 | 0.5629 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 130.55 and 146.95
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 158.97 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.70 (4.32%) | 144.00 | 133.80 - 150.20 | 1.5149 times | Fri 13 December 2024 | 137.75 (-0.58%) | 140.30 | 135.35 - 151.60 | 0.8082 times | Fri 06 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 143.00 | 0.8362 times | Fri 29 November 2024 | 128.35 (3.63%) | 124.50 | 123.20 - 133.25 | 1.1287 times | Fri 22 November 2024 | 123.85 (1.06%) | 124.80 | 121.10 - 129.30 | 0.5607 times | Thu 14 November 2024 | 122.55 (-4.74%) | 129.90 | 121.95 - 130.70 | 0.3817 times | Fri 08 November 2024 | 128.65 (-0.19%) | 128.20 | 121.75 - 129.95 | 0.4006 times | Fri 01 November 2024 | 128.90 (6.31%) | 113.00 | 113.00 - 131.60 | 0.3382 times | Fri 25 October 2024 | 121.25 (-9.92%) | 134.00 | 120.00 - 138.65 | 1.1121 times | Fri 18 October 2024 | 134.60 (0.75%) | 133.05 | 123.50 - 147.50 | 2.9188 times | Fri 11 October 2024 | 133.60 (2.57%) | 125.35 | 113.40 - 147.50 | 7.7895 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 136.23 and 159.08
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.70 (11.96%) | 130.95 | 128.75 - 151.60 | 0.3483 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.2784 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 1.3689 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 0.7802 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 0.8712 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.4442 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 1.9878 times | Thu 30 May 2024 | 115.65 (-10.38%) | 127.05 | 111.05 - 139.80 | 0.4217 times | Tue 30 April 2024 | 129.05 (16.37%) | 121.90 | 105.05 - 142.90 | 3.0724 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.4272 times | Thu 29 February 2024 | 106.90 (-4.25%) | 111.70 | 104.25 - 122.20 | 0.4705 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 140.66 |
| 20 day DMA | 136.77 |
| 35 day DMA | 132.16 |
| 50 day DMA | 131.18 |
| 100 day DMA | 129.6 |
| 150 day DMA | 127.34 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 140.65 | 139.07 |
| 12 day EMA | 139.68 | 138.95 | 138.07 |
| 20 day EMA | 137.45 | 136.79 | 136.05 |
| 35 day EMA | 134.89 | 134.37 | 133.82 |
| 50 day EMA | 131.97 | 131.49 | 130.99 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 139.75 | 139.03 |
| 12 day SMA | 140.66 | 140.23 | 139.74 |
| 20 day SMA | 136.77 | 135.77 | 134.83 |
| 35 day SMA | 132.16 | 131.68 | 131.13 |
| 50 day SMA | 131.18 | 131.14 | 130.63 |
| 100 day SMA | 129.6 | 129.39 | 129.22 |
| 150 day SMA | 127.34 | 127.18 | 127.01 |
| 200 day SMA | 123.91 | 123.75 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.