Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 188.18 and 197.88
| Daily Target 1 | 186.25 |
| Daily Target 2 | 190.1 |
| Daily Target 3 | 195.95 |
| Daily Target 4 | 199.8 |
| Daily Target 5 | 205.65 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.95 (-0.94%) | 195.00 | 192.10 - 201.80 | 0.3336 times | Thu 19 December 2024 | 195.80 (-1.51%) | 197.00 | 191.00 - 199.95 | 0.5906 times | Wed 18 December 2024 | 198.80 (-0.8%) | 204.45 | 196.50 - 204.45 | 0.6977 times | Tue 17 December 2024 | 200.40 (-1.23%) | 205.90 | 198.20 - 205.90 | 0.6442 times | Mon 16 December 2024 | 202.90 (-1.81%) | 208.95 | 200.10 - 208.95 | 0.6587 times | Fri 13 December 2024 | 206.65 (3.3%) | 200.00 | 195.30 - 208.45 | 1.2814 times | Thu 12 December 2024 | 200.05 (3.55%) | 196.95 | 195.00 - 202.80 | 1.3311 times | Wed 11 December 2024 | 193.20 (1.79%) | 191.40 | 190.50 - 195.00 | 1.4118 times | Tue 10 December 2024 | 189.80 (0.4%) | 189.05 | 189.00 - 191.60 | 1.0256 times | Mon 09 December 2024 | 189.05 (0.77%) | 189.30 | 188.00 - 197.00 | 2.0253 times | Fri 06 December 2024 | 187.60 (-3.84%) | 197.60 | 186.60 - 197.95 | 2.4874 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 183.5 and 201.45
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 186.98 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.95 (-6.15%) | 208.95 | 191.00 - 208.95 | 0.4254 times | Fri 13 December 2024 | 206.65 (10.15%) | 189.30 | 188.00 - 208.45 | 1.029 times | Fri 06 December 2024 | 187.60 (2.57%) | 202.65 | 186.60 - 219.45 | 5.9254 times | Fri 29 November 2024 | 182.90 (-1%) | 198.60 | 175.50 - 198.60 | 0.1884 times | Fri 22 November 2024 | 184.75 (-2.84%) | 185.00 | 178.65 - 198.95 | 0.1749 times | Thu 14 November 2024 | 190.15 (-1.66%) | 196.70 | 182.45 - 210.00 | 0.4303 times | Fri 08 November 2024 | 193.35 (2.82%) | 199.95 | 175.00 - 202.00 | 0.2656 times | Fri 01 November 2024 | 188.05 (14.8%) | 169.80 | 166.90 - 195.00 | 0.1935 times | Fri 25 October 2024 | 163.80 (-17.63%) | 203.60 | 150.35 - 204.80 | 0.495 times | Fri 18 October 2024 | 198.85 (7.49%) | 198.70 | 189.60 - 211.00 | 0.8726 times | Fri 11 October 2024 | 185.00 (6.02%) | 175.00 | 161.00 - 186.50 | 0.2332 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 173.85 and 206.7
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.95 (6.04%) | 202.65 | 186.60 - 219.45 | 3.2417 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.4728 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.8386 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.4678 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.4503 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 1.9158 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.4081 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.3565 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.5973 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.2511 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 0.9966 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 196.11 |
| 20 day DMA | 196.05 |
| 35 day DMA | 193 |
| 50 day DMA | 190.53 |
| 100 day DMA | 176.18 |
| 150 day DMA | 160.41 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 198.48 | 199.82 |
| 12 day EMA | 196.99 | 197.54 | 197.86 |
| 20 day EMA | 195.7 | 195.88 | 195.89 |
| 35 day EMA | 192.99 | 192.93 | 192.76 |
| 50 day EMA | 189.9 | 189.73 | 189.48 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 200.91 | 201.76 |
| 12 day SMA | 196.11 | 197.55 | 198.42 |
| 20 day SMA | 196.05 | 195.59 | 195 |
| 35 day SMA | 193 | 192.81 | 192.28 |
| 50 day SMA | 190.53 | 190.14 | 189.68 |
| 100 day SMA | 176.18 | 175.89 | 175.56 |
| 150 day SMA | 160.41 | 159.78 | 159.15 |
| 200 day SMA | 147.21 | 146.84 | 146.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.