Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 104.18 and 110.28
| Daily Target 1 | 99.38 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 111.58 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.35 (1.14%) | 102.00 | 102.00 - 108.10 | 0.6597 times | Mon 13 January 2025 | 105.15 (-4.97%) | 109.20 | 104.10 - 111.70 | 0.305 times | Fri 10 January 2025 | 110.65 (-2.94%) | 123.95 | 110.00 - 123.95 | 1.0034 times | Thu 09 January 2025 | 114.00 (-4.32%) | 118.95 | 112.75 - 119.10 | 0.2943 times | Wed 08 January 2025 | 119.15 (0.17%) | 121.70 | 118.45 - 123.60 | 0.5154 times | Tue 07 January 2025 | 118.95 (-0.87%) | 120.95 | 118.05 - 123.00 | 0.5631 times | Mon 06 January 2025 | 120.00 (-8.68%) | 129.10 | 119.35 - 133.35 | 1.0838 times | Fri 03 January 2025 | 131.40 (-1.09%) | 134.80 | 130.70 - 135.15 | 1.55 times | Thu 02 January 2025 | 132.85 (-0.23%) | 136.65 | 131.00 - 139.00 | 1.4948 times | Wed 01 January 2025 | 133.15 (8.38%) | 123.00 | 123.00 - 137.00 | 2.5306 times | Tue 31 December 2024 | 122.85 (0.82%) | 124.70 | 122.25 - 125.00 | 0.6242 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 99.33 and 109.03
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.35 (-3.89%) | 109.20 | 102.00 - 111.70 | 0.3343 times | Fri 10 January 2025 | 110.65 (-15.79%) | 129.10 | 110.00 - 133.35 | 1.1988 times | Fri 03 January 2025 | 131.40 (2.1%) | 129.00 | 120.00 - 139.00 | 2.574 times | Fri 27 December 2024 | 128.70 (4.21%) | 125.00 | 119.65 - 131.70 | 1.0235 times | Fri 20 December 2024 | 123.50 (11.41%) | 111.20 | 107.55 - 133.05 | 2.3404 times | Fri 13 December 2024 | 110.85 (0.14%) | 112.00 | 109.15 - 117.60 | 0.6916 times | Fri 06 December 2024 | 110.70 (4.14%) | 111.05 | 104.20 - 113.00 | 0.5964 times | Fri 29 November 2024 | 106.30 (20.81%) | 92.80 | 88.50 - 108.90 | 0.5544 times | Fri 22 November 2024 | 87.99 (-3.24%) | 91.11 | 86.75 - 93.99 | 0.2056 times | Thu 14 November 2024 | 90.94 (-3.18%) | 92.00 | 87.05 - 95.38 | 0.4811 times | Fri 08 November 2024 | 93.93 (-1.95%) | 96.37 | 92.00 - 98.11 | 0.3193 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 85.68 and 122.68
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.35 (-13.43%) | 123.00 | 102.00 - 139.00 | 0.6452 times | Tue 31 December 2024 | 122.85 (15.57%) | 111.05 | 104.20 - 133.05 | 0.9858 times | Fri 29 November 2024 | 106.30 (11.1%) | 95.24 | 86.75 - 108.90 | 0.2944 times | Thu 31 October 2024 | 95.68 (-3.94%) | 98.05 | 86.00 - 101.50 | 0.3483 times | Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.4355 times | Fri 30 August 2024 | 108.55 (1.45%) | 108.75 | 98.00 - 114.50 | 0.8338 times | Wed 31 July 2024 | 107.00 (-7.88%) | 118.00 | 102.95 - 118.50 | 0.5227 times | Fri 28 June 2024 | 116.15 (0.35%) | 120.00 | 101.10 - 123.95 | 0.6973 times | Fri 31 May 2024 | 115.75 (-6.28%) | 123.60 | 111.00 - 129.40 | 0.8422 times | Tue 30 April 2024 | 123.50 (-1.83%) | 126.00 | 119.75 - 145.00 | 4.3947 times | Thu 28 March 2024 | 125.80 (3.07%) | 123.10 | 101.10 - 129.10 | 2.7424 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 119.7 |
| 20 day DMA | 120.94 |
| 35 day DMA | 115.76 |
| 50 day DMA | 108.77 |
| 100 day DMA | 104.8 |
| 150 day DMA | 106.68 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 112.78 | 116.6 |
| 12 day EMA | 115.95 | 117.69 | 119.97 |
| 20 day EMA | 116.68 | 117.77 | 119.1 |
| 35 day EMA | 113.13 | 113.53 | 114.02 |
| 50 day EMA | 107.49 | 107.54 | 107.64 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 113.58 | 116.55 |
| 12 day SMA | 119.7 | 121.56 | 123.3 |
| 20 day SMA | 120.94 | 121.07 | 121.35 |
| 35 day SMA | 115.76 | 115.26 | 114.77 |
| 50 day SMA | 108.77 | 108.56 | 108.29 |
| 100 day SMA | 104.8 | 104.8 | 104.81 |
| 150 day SMA | 106.68 | 106.76 | 106.8 |
| 200 day SMA | 110.79 | 110.88 | 110.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.