Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2370.5 and 2502.3
| Daily Target 1 | 2332.45 |
| Daily Target 2 | 2408.55 |
| Daily Target 3 | 2464.25 |
| Daily Target 4 | 2540.35 |
| Daily Target 5 | 2596.05 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2484.65 (0.51%) | 2519.95 | 2388.15 - 2519.95 | 0.5829 times | Tue 19 November 2024 | 2472.10 (4.98%) | 2370.00 | 2355.05 - 2488.00 | 0.921 times | Mon 18 November 2024 | 2354.90 (0.86%) | 2348.00 | 2291.25 - 2361.85 | 1.3023 times | Thu 14 November 2024 | 2334.90 (1.49%) | 2300.55 | 2237.00 - 2348.00 | 1.5069 times | Wed 13 November 2024 | 2300.55 (-0.73%) | 2285.00 | 2218.00 - 2308.70 | 0.8613 times | Tue 12 November 2024 | 2317.50 (0.75%) | 2299.80 | 2272.95 - 2326.25 | 0.5125 times | Mon 11 November 2024 | 2300.30 (3.36%) | 2180.50 | 2155.10 - 2318.35 | 1.2244 times | Fri 08 November 2024 | 2225.50 (-1.52%) | 2245.00 | 2200.80 - 2294.75 | 2.0206 times | Thu 07 November 2024 | 2259.90 (1.69%) | 2269.80 | 2218.90 - 2272.05 | 0.5938 times | Wed 06 November 2024 | 2222.35 (-0.09%) | 2236.85 | 2210.00 - 2236.85 | 0.4743 times | Tue 05 November 2024 | 2224.30 (0.22%) | 2205.00 | 2183.00 - 2235.65 | 0.9626 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2387.95 and 2616.65
| Weekly Target 1 | 2203.25 |
| Weekly Target 2 | 2343.95 |
| Weekly Target 3 | 2431.95 |
| Weekly Target 4 | 2572.65 |
| Weekly Target 5 | 2660.65 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2484.65 (6.41%) | 2348.00 | 2291.25 - 2519.95 | 0.1723 times | Thu 14 November 2024 | 2334.90 (4.92%) | 2180.50 | 2155.10 - 2348.00 | 0.2521 times | Fri 08 November 2024 | 2225.50 (-2.11%) | 2273.35 | 2183.00 - 2294.75 | 0.3393 times | Fri 01 November 2024 | 2273.40 (2.37%) | 2178.00 | 2130.20 - 2292.15 | 0.2367 times | Fri 25 October 2024 | 2220.75 (-10.16%) | 2474.00 | 2189.80 - 2490.10 | 0.4348 times | Fri 18 October 2024 | 2471.80 (-5.49%) | 2612.35 | 2381.40 - 2612.35 | 0.3477 times | Fri 11 October 2024 | 2615.35 (7.64%) | 2539.00 | 2360.00 - 2712.05 | 0.9033 times | Thu 03 October 2024 | 2429.70 (4.31%) | 2331.00 | 2313.00 - 2446.10 | 4.3707 times | Fri 27 September 2024 | 2329.25 (-5.42%) | 2432.00 | 2315.35 - 2470.05 | 2.4367 times | Fri 20 September 2024 | 2462.60 (-3.63%) | 2560.00 | 2447.75 - 2611.15 | 0.5064 times | Fri 13 September 2024 | 2555.40 (3.39%) | 2471.70 | 2416.10 - 2569.90 | 1.5828 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2319.88 and 2684.73
| Monthly Target 1 | 2021.72 |
| Monthly Target 2 | 2253.18 |
| Monthly Target 3 | 2386.5666666667 |
| Monthly Target 4 | 2618.03 |
| Monthly Target 5 | 2751.42 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2484.65 (12.94%) | 2217.95 | 2155.10 - 2519.95 | 0.2355 times | Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 1.8997 times | Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.2431 times | Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.1228 times | Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.5566 times | Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.6079 times | Fri 31 May 2024 | 1969.70 (-6.28%) | 2142.95 | 1942.10 - 2175.00 | 0.4412 times | Tue 30 April 2024 | 2101.60 (21.77%) | 1725.85 | 1725.85 - 2174.00 | 0.7868 times | Thu 28 March 2024 | 1725.90 (-15.04%) | 2065.00 | 1627.40 - 2087.05 | 0.468 times | Thu 29 February 2024 | 2031.40 (0.05%) | 2038.00 | 1874.80 - 2140.00 | 0.6384 times | Wed 31 January 2024 | 2030.45 (4.16%) | 1950.95 | 1833.40 - 2037.40 | 2.4523 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2389.42 |
| 12 day DMA | 2309.7 |
| 20 day DMA | 2274.62 |
| 35 day DMA | 2368.42 |
| 50 day DMA | 2398.75 |
| 100 day DMA | 2316.75 |
| 150 day DMA | 2225.25 |
| 200 day DMA | 2154.57 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408.26 | 2370.07 | 2319.06 |
| 12 day EMA | 2347.3 | 2322.34 | 2295.12 |
| 20 day EMA | 2337.99 | 2322.56 | 2306.83 |
| 35 day EMA | 2356.36 | 2348.81 | 2341.55 |
| 50 day EMA | 2405.8 | 2402.58 | 2399.74 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.42 | 2355.99 | 2321.63 |
| 12 day SMA | 2309.7 | 2292.1 | 2269.42 |
| 20 day SMA | 2274.62 | 2266.38 | 2263.15 |
| 35 day SMA | 2368.42 | 2363.98 | 2361.01 |
| 50 day SMA | 2398.75 | 2398.49 | 2398.66 |
| 100 day SMA | 2316.75 | 2312.89 | 2308.7 |
| 150 day SMA | 2225.25 | 2221.87 | 2218.61 |
| 200 day SMA | 2154.57 | 2151.85 | 2149.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.