Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1919.25 and 1920.25
| Daily Target 1 | 1918.5 |
| Daily Target 2 | 1919 |
| Daily Target 3 | 1919.5 |
| Daily Target 4 | 1920 |
| Daily Target 5 | 1920.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1919.50 (-4.93%) | 1919.05 | 1919.00 - 1920.00 | 0.1325 times | Mon 14 October 2024 | 2019.00 (0%) | 2019.00 | 2019.00 - 2019.00 | 0.0662 times | Fri 11 October 2024 | 2019.00 (4.88%) | 1829.05 | 1829.05 - 2019.00 | 0.4305 times | Tue 08 October 2024 | 1925.00 (0.79%) | 1815.00 | 1815.00 - 1925.00 | 0.6291 times | Mon 07 October 2024 | 1910.00 (0%) | 1910.00 | 1910.00 - 1910.00 | 0.1656 times | Mon 30 September 2024 | 1910.00 (0.53%) | 1900.00 | 1900.00 - 1973.00 | 0.7285 times | Fri 27 September 2024 | 1900.00 (1.06%) | 1789.00 | 1789.00 - 1973.50 | 0.9934 times | Thu 26 September 2024 | 1880.00 (-4.94%) | 1977.80 | 1880.00 - 1977.80 | 0.3642 times | Wed 25 September 2024 | 1977.80 (5%) | 1977.80 | 1977.80 - 1977.80 | 4.2384 times | Tue 24 September 2024 | 1883.65 (-2.32%) | 1835.00 | 1833.00 - 2024.70 | 2.2517 times | Mon 23 September 2024 | 1928.30 (5%) | 1928.30 | 1928.30 - 1928.30 | 0.0993 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1869.25 and 1969.25
| Weekly Target 1 | 1852.5 |
| Weekly Target 2 | 1886 |
| Weekly Target 3 | 1952.5 |
| Weekly Target 4 | 1986 |
| Weekly Target 5 | 2052.5 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1919.50 (-4.93%) | 2019.00 | 1919.00 - 2019.00 | 0.0949 times | Fri 11 October 2024 | 2019.00 (5.71%) | 1910.00 | 1815.00 - 2019.00 | 0.5854 times | Mon 30 September 2024 | 1910.00 (0.53%) | 1900.00 | 1900.00 - 1973.00 | 0.3481 times | Fri 27 September 2024 | 1900.00 (3.46%) | 1928.30 | 1789.00 - 2024.70 | 3.7975 times | Fri 20 September 2024 | 1836.50 (6.1%) | 1651.05 | 1651.05 - 1836.50 | 0.443 times | Thu 12 September 2024 | 1730.95 (-8.66%) | 1822.05 | 1730.95 - 1822.05 | 0.0633 times | Fri 06 September 2024 | 1895.15 (3.86%) | 1827.00 | 1719.00 - 1895.15 | 0.2373 times | Fri 30 August 2024 | 1824.70 (-3.52%) | 1892.00 | 1737.85 - 1893.05 | 1.1551 times | Fri 23 August 2024 | 1891.20 (-9.52%) | 2090.15 | 1875.00 - 2090.15 | 1.0285 times | Fri 16 August 2024 | 2090.15 (0.1%) | 2088.00 | 2088.00 - 2307.60 | 2.2468 times | Fri 09 August 2024 | 2088.00 (9.09%) | 2009.70 | 1914.05 - 2175.00 | 1.788 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1867.25 and 2071.25
| Monthly Target 1 | 1713.83 |
| Monthly Target 2 | 1816.67 |
| Monthly Target 3 | 1917.8333333333 |
| Monthly Target 4 | 2020.67 |
| Monthly Target 5 | 2121.83 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1919.50 (0.5%) | 1910.00 | 1815.00 - 2019.00 | 0.0974 times | Mon 30 September 2024 | 1910.00 (4.67%) | 1827.00 | 1651.05 - 2024.70 | 0.6997 times | Fri 30 August 2024 | 1824.70 (-0.83%) | 1876.85 | 1737.85 - 2307.60 | 0.9737 times | Tue 30 July 2024 | 1840.05 (-16.31%) | 2154.65 | 1668.95 - 2155.00 | 1.0145 times | Fri 28 June 2024 | 2198.60 (104.28%) | 1130.05 | 1032.00 - 2243.45 | 2.5996 times | Fri 31 May 2024 | 1076.25 (28.45%) | 879.75 | 879.75 - 1175.00 | 2.3641 times | Mon 29 April 2024 | 837.90 (5.17%) | 797.60 | 760.00 - 837.90 | 0.0634 times | Thu 28 March 2024 | 796.70 (-10.21%) | 931.00 | 796.70 - 1023.00 | 0.5571 times | Thu 29 February 2024 | 887.30 (-1.3%) | 854.05 | 811.55 - 981.60 | 0.7835 times | Tue 30 January 2024 | 899.00 (21.07%) | 750.00 | 748.00 - 931.90 | 0.8469 times | Fri 29 December 2023 | 742.55 (-17.59%) | 901.00 | 738.90 - 901.00 | 0.659 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1958.5 |
| 12 day DMA | 1925.73 |
| 20 day DMA | 1874.77 |
| 35 day DMA | 1908.84 |
| 50 day DMA | 1890.22 |
| 100 day DMA | 1644.2 |
| 150 day DMA | 1384.84 |
| 200 day DMA | 1257.17 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.62 | 1970.67 | 1946.51 |
| 12 day EMA | 1924.09 | 1924.93 | 1907.83 |
| 20 day EMA | 1905.36 | 1903.87 | 1891.76 |
| 35 day EMA | 1895.21 | 1893.78 | 1886.41 |
| 50 day EMA | 1895.65 | 1894.68 | 1889.61 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.5 | 1956.6 | 1932.8 |
| 12 day SMA | 1925.73 | 1911.53 | 1895.53 |
| 20 day SMA | 1874.77 | 1864.74 | 1852.29 |
| 35 day SMA | 1908.84 | 1913.97 | 1913.42 |
| 50 day SMA | 1890.22 | 1887.81 | 1884.1 |
| 100 day SMA | 1644.2 | 1632.97 | 1621.15 |
| 150 day SMA | 1384.84 | 1378.07 | 1370.64 |
| 200 day SMA | 1257.17 | 1251.76 | 1246.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.