Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1995 and 1995
| Daily Target 1 | 1995 |
| Daily Target 2 | 1995 |
| Daily Target 3 | 1995 |
| Daily Target 4 | 1995 |
| Daily Target 5 | 1995 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1995.00 (0%) | 1995.00 | 1995.00 - 1995.00 | 0.3797 times | Fri 10 January 2025 | 1995.00 (0%) | 1995.00 | 1995.00 - 1995.00 | 0.3797 times | Mon 06 January 2025 | 1995.00 (-5%) | 1995.00 | 1995.00 - 1999.00 | 1.0127 times | Wed 01 January 2025 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 1.0127 times | Fri 27 December 2024 | 2100.00 (2.44%) | 2100.00 | 2100.00 - 2100.00 | 0.5063 times | Thu 26 December 2024 | 2050.00 (0.05%) | 2049.00 | 2049.00 - 2151.00 | 1.519 times | Tue 24 December 2024 | 2049.00 (2.45%) | 2100.00 | 2049.00 - 2100.00 | 2.6582 times | Mon 23 December 2024 | 2000.00 (0.86%) | 2000.00 | 2000.00 - 2000.00 | 0.6329 times | Wed 18 December 2024 | 1983.00 (0%) | 1983.00 | 1983.00 - 1983.00 | 1.7722 times | Thu 12 December 2024 | 1983.00 (4.98%) | 1983.00 | 1983.00 - 1983.00 | 0.1266 times | Tue 10 December 2024 | 1889.00 (0%) | 1889.00 | 1889.00 - 1889.00 | 0.2532 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1995 and 1995
| Weekly Target 1 | 1995 |
| Weekly Target 2 | 1995 |
| Weekly Target 3 | 1995 |
| Weekly Target 4 | 1995 |
| Weekly Target 5 | 1995 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1995.00 (0%) | 1995.00 | 1995.00 - 1995.00 | 0.2041 times | Fri 10 January 2025 | 1995.00 (-5%) | 1995.00 | 1995.00 - 1999.00 | 0.7483 times | Wed 01 January 2025 | 2100.00 (0%) | 2100.00 | 2100.00 - 2100.00 | 0.5442 times | Fri 27 December 2024 | 2100.00 (5.9%) | 2000.00 | 2000.00 - 2151.00 | 2.8571 times | Wed 18 December 2024 | 1983.00 (0%) | 1983.00 | 1983.00 - 1983.00 | 0.9524 times | Thu 12 December 2024 | 1983.00 (4.98%) | 1889.00 | 1889.00 - 1983.00 | 0.2041 times | Fri 06 December 2024 | 1889.00 (7.33%) | 1848.00 | 1848.00 - 1940.40 | 1.6327 times | Thu 28 November 2024 | 1760.00 (0.63%) | 1759.00 | 1759.00 - 1760.00 | 1.2245 times | Mon 18 November 2024 | 1749.00 (-1.74%) | 1749.00 | 1749.00 - 1749.00 | 0.1361 times | Thu 14 November 2024 | 1780.00 (-0.56%) | 1790.00 | 1780.00 - 1790.00 | 1.4966 times | Wed 30 October 2024 | 1790.00 (-0.56%) | 1764.00 | 1764.00 - 1790.00 | 0.6803 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1942.5 and 2047.5
| Monthly Target 1 | 1925 |
| Monthly Target 2 | 1960 |
| Monthly Target 3 | 2030 |
| Monthly Target 4 | 2065 |
| Monthly Target 5 | 2135 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1995.00 (-5%) | 2100.00 | 1995.00 - 2100.00 | 0.0606 times | Fri 27 December 2024 | 2100.00 (19.32%) | 1848.00 | 1848.00 - 2151.00 | 0.2285 times | Thu 28 November 2024 | 1760.00 (-1.68%) | 1790.00 | 1749.00 - 1790.00 | 0.1156 times | Wed 30 October 2024 | 1790.00 (-6.28%) | 1910.00 | 1764.00 - 2019.00 | 0.2175 times | Mon 30 September 2024 | 1910.00 (4.67%) | 1827.00 | 1651.05 - 2024.70 | 0.8505 times | Fri 30 August 2024 | 1824.70 (-0.83%) | 1876.85 | 1737.85 - 2307.60 | 1.1836 times | Tue 30 July 2024 | 1840.05 (-16.31%) | 2154.65 | 1668.95 - 2155.00 | 1.2331 times | Fri 28 June 2024 | 2198.60 (104.28%) | 1130.05 | 1032.00 - 2243.45 | 3.1599 times | Fri 31 May 2024 | 1076.25 (28.45%) | 879.75 | 879.75 - 1175.00 | 2.8737 times | Mon 29 April 2024 | 837.90 (5.17%) | 797.60 | 760.00 - 837.90 | 0.0771 times | Thu 28 March 2024 | 796.70 (-10.21%) | 931.00 | 796.70 - 1023.00 | 0.6771 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2037 |
| 12 day DMA | 2002.33 |
| 20 day DMA | 1926.17 |
| 35 day DMA | 1905.8 |
| 50 day DMA | 1881.69 |
| 100 day DMA | 1889.24 |
| 150 day DMA | 1581.42 |
| 200 day DMA | 1403.13 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.99 | 2023.49 | 2037.73 |
| 12 day EMA | 1991.61 | 1990.99 | 1990.26 |
| 20 day EMA | 1958.91 | 1955.11 | 1950.91 |
| 35 day EMA | 1922.86 | 1918.61 | 1914.11 |
| 50 day EMA | 1892.85 | 1888.68 | 1884.34 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037 | 2048 | 2058.8 |
| 12 day SMA | 2002.33 | 1991.83 | 1987.28 |
| 20 day SMA | 1926.17 | 1915.92 | 1904.37 |
| 35 day SMA | 1905.8 | 1902.51 | 1902.02 |
| 50 day SMA | 1881.69 | 1878.29 | 1873.15 |
| 100 day SMA | 1889.24 | 1882.41 | 1874.96 |
| 150 day SMA | 1581.42 | 1573.79 | 1566.41 |
| 200 day SMA | 1403.13 | 1397.67 | 1392.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.