Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 38.89 and 40.98
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.67 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 40.07 (-4.32%) | 41.88 | 39.79 - 41.88 | 0.8674 times | Wed 30 October 2024 | 41.88 (4.96%) | 41.88 | 41.88 - 41.88 | 0.0048 times | Tue 29 October 2024 | 39.90 (0.86%) | 39.55 | 39.55 - 39.90 | 0.6682 times | Mon 28 October 2024 | 39.56 (4.11%) | 39.71 | 36.10 - 39.90 | 4.6869 times | Fri 25 October 2024 | 38.00 (-4.14%) | 39.00 | 37.66 - 39.00 | 1.6465 times | Thu 24 October 2024 | 39.64 (2.8%) | 39.64 | 39.64 - 39.64 | 0.2209 times | Wed 23 October 2024 | 38.56 (-4.98%) | 38.56 | 38.56 - 38.58 | 0.6699 times | Tue 22 October 2024 | 40.58 (-4.99%) | 41.00 | 40.58 - 41.00 | 1.0757 times | Mon 21 October 2024 | 42.71 (4.99%) | 38.65 | 38.65 - 42.71 | 0.1334 times | Fri 18 October 2024 | 40.68 (0.02%) | 40.68 | 40.68 - 40.68 | 0.0264 times | Thu 17 October 2024 | 40.67 (1.98%) | 40.01 | 40.01 - 40.67 | 0.9731 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 38.09 and 43.87
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 40.07 (5.45%) | 39.71 | 36.10 - 41.88 | 1.9369 times | Fri 25 October 2024 | 38.00 (-6.59%) | 38.65 | 37.66 - 42.71 | 1.1652 times | Fri 18 October 2024 | 40.68 (4.12%) | 39.08 | 39.08 - 40.68 | 0.3459 times | Fri 11 October 2024 | 39.07 (-0.71%) | 40.93 | 39.00 - 40.93 | 0.4233 times | Thu 03 October 2024 | 39.35 (-5.77%) | 40.93 | 39.34 - 40.93 | 0.4457 times | Fri 27 September 2024 | 41.76 (-9.55%) | 45.25 | 41.76 - 45.25 | 0.4976 times | Fri 20 September 2024 | 46.17 (-1.18%) | 49.05 | 46.17 - 50.00 | 0.6527 times | Fri 13 September 2024 | 46.72 (16.8%) | 41.75 | 40.00 - 46.95 | 1.5515 times | Fri 06 September 2024 | 40.00 (25.98%) | 33.33 | 33.26 - 40.24 | 2.4431 times | Fri 30 August 2024 | 31.75 (9.29%) | 30.50 | 29.55 - 34.23 | 0.538 times | Fri 23 August 2024 | 29.05 (4.65%) | 29.10 | 27.77 - 30.60 | 1.8811 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 34.78 and 41.39
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 1.7455 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 2.2658 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 2.2838 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 2.0353 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.2623 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.3158 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.1605 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.3242 times | Tue 27 February 2024 | 25.00 (4.12%) | 24.01 | 23.00 - 26.61 | 0.3736 times | Tue 30 January 2024 | 24.01 (44.55%) | 16.94 | 16.93 - 24.74 | 0.2333 times | Fri 29 December 2023 | 16.61 (1.59%) | 17.16 | 15.81 - 19.53 | 0.1345 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.98 |
| 50 day DMA | 39.58 |
| 100 day DMA | 32.76 |
| 150 day DMA | 28.97 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.33 | 39.55 |
| 12 day EMA | 40.14 | 40.15 | 39.84 |
| 20 day EMA | 40.15 | 40.16 | 39.98 |
| 35 day EMA | 39.25 | 39.2 | 39.04 |
| 50 day EMA | 38.71 | 38.65 | 38.52 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.8 | 39.13 |
| 12 day SMA | 40.18 | 40.1 | 39.86 |
| 20 day SMA | 39.83 | 39.83 | 39.79 |
| 35 day SMA | 41.98 | 42.03 | 41.98 |
| 50 day SMA | 39.58 | 39.36 | 39.08 |
| 100 day SMA | 32.76 | 32.54 | 32.3 |
| 150 day SMA | 28.97 | 28.82 | 28.65 |
| 200 day SMA | 26.36 | 26.25 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.