Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 42.9 and 44.49
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.75 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.69 (1.98%) | 43.69 | 42.10 - 43.69 | 1.3838 times | Mon 16 December 2024 | 42.84 (2%) | 41.20 | 41.20 - 42.84 | 1.7019 times | Fri 13 December 2024 | 42.00 (0.99%) | 40.76 | 40.76 - 42.00 | 0.7439 times | Thu 12 December 2024 | 41.59 (0%) | 41.59 | 41.59 - 41.59 | 0.3447 times | Wed 11 December 2024 | 41.59 (1.99%) | 40.78 | 40.30 - 41.59 | 1.18 times | Tue 10 December 2024 | 40.78 (1.98%) | 39.20 | 39.20 - 40.78 | 1.3173 times | Mon 09 December 2024 | 39.99 (-1.99%) | 39.99 | 39.99 - 39.99 | 0.1869 times | Fri 06 December 2024 | 40.80 (1.97%) | 40.81 | 40.80 - 40.81 | 1.2078 times | Thu 05 December 2024 | 40.01 (1.99%) | 39.23 | 39.23 - 40.01 | 0.3962 times | Wed 04 December 2024 | 39.23 (1.98%) | 37.71 | 37.71 - 39.23 | 1.5374 times | Tue 03 December 2024 | 38.47 (-1.99%) | 38.47 | 38.47 - 38.47 | 0.179 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 42.45 and 44.94
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.69 (4.02%) | 41.20 | 41.20 - 43.69 | 0.5421 times | Fri 13 December 2024 | 42.00 (2.94%) | 39.99 | 39.20 - 42.00 | 0.6628 times | Fri 06 December 2024 | 40.80 (1.87%) | 39.25 | 37.71 - 40.81 | 0.6043 times | Fri 29 November 2024 | 40.05 (-9.55%) | 44.00 | 40.05 - 44.00 | 0.7865 times | Fri 22 November 2024 | 44.28 (-7.75%) | 47.04 | 44.28 - 47.04 | 0.122 times | Thu 14 November 2024 | 48.00 (5.89%) | 47.59 | 47.59 - 49.96 | 1.148 times | Fri 08 November 2024 | 45.33 (7.88%) | 42.02 | 37.23 - 45.33 | 3.2922 times | Fri 01 November 2024 | 42.02 (10.58%) | 39.71 | 36.10 - 42.05 | 1.6501 times | Fri 25 October 2024 | 38.00 (-6.59%) | 38.65 | 37.66 - 42.71 | 0.9192 times | Fri 18 October 2024 | 40.68 (4.12%) | 39.08 | 39.08 - 40.68 | 0.2728 times | Fri 11 October 2024 | 39.07 (-0.71%) | 40.93 | 39.00 - 40.93 | 0.3339 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 40.7 and 46.68
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.69 (9.09%) | 39.25 | 37.71 - 43.69 | 0.7308 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 2.2098 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 1.3118 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 1.7029 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 1.7164 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 1.5297 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.1971 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.2374 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.1206 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.2436 times | Tue 27 February 2024 | 25.00 (4.12%) | 24.01 | 23.00 - 26.61 | 0.2808 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.55 |
| 50 day DMA | 41.7 |
| 100 day DMA | 38.74 |
| 150 day DMA | 33.39 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 41.85 | 41.35 |
| 12 day EMA | 41.85 | 41.51 | 41.27 |
| 20 day EMA | 41.89 | 41.7 | 41.58 |
| 35 day EMA | 41.58 | 41.46 | 41.38 |
| 50 day EMA | 41.72 | 41.64 | 41.59 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.76 | 41.19 |
| 12 day SMA | 40.85 | 40.55 | 40.39 |
| 20 day SMA | 41.72 | 41.88 | 42.14 |
| 35 day SMA | 42.55 | 42.39 | 42.3 |
| 50 day SMA | 41.7 | 41.62 | 41.56 |
| 100 day SMA | 38.74 | 38.63 | 38.52 |
| 150 day SMA | 33.39 | 33.26 | 33.13 |
| 200 day SMA | 30.02 | 29.88 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.