Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 325.18 and 335.53
| Daily Target 1 | 316.55 |
| Daily Target 2 | 323.45 |
| Daily Target 3 | 326.9 |
| Daily Target 4 | 333.8 |
| Daily Target 5 | 337.25 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.35 (4.99%) | 330.00 | 320.00 - 330.35 | 1.6634 times | Thu 21 November 2024 | 314.65 (2.88%) | 305.85 | 305.75 - 315.00 | 1.6287 times | Tue 19 November 2024 | 305.85 (4.99%) | 291.00 | 291.00 - 305.85 | 2.2028 times | Mon 18 November 2024 | 291.30 (4.26%) | 291.00 | 280.10 - 293.35 | 0.8086 times | Thu 14 November 2024 | 279.40 (4.31%) | 265.00 | 259.50 - 281.20 | 0.6825 times | Wed 13 November 2024 | 267.85 (-4.98%) | 281.90 | 267.85 - 281.90 | 0.3533 times | Tue 12 November 2024 | 281.90 (-4.54%) | 285.15 | 280.70 - 294.50 | 0.289 times | Mon 11 November 2024 | 295.30 (-1.5%) | 300.00 | 295.00 - 300.00 | 0.6064 times | Fri 08 November 2024 | 299.80 (0.67%) | 295.00 | 290.60 - 310.00 | 1.0526 times | Thu 07 November 2024 | 297.80 (-0.42%) | 285.10 | 285.10 - 306.95 | 0.7129 times | Wed 06 November 2024 | 299.05 (-4.23%) | 297.00 | 297.00 - 315.00 | 1.1978 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 305.23 and 355.48
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 296.85 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 363.85 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.35 (18.24%) | 291.00 | 280.10 - 330.35 | 0.5284 times | Thu 14 November 2024 | 279.40 (-6.8%) | 300.00 | 259.50 - 300.00 | 0.1619 times | Fri 08 November 2024 | 299.80 (0.18%) | 298.50 | 285.00 - 315.00 | 0.3339 times | Fri 01 November 2024 | 299.25 (9.54%) | 279.00 | 266.00 - 300.00 | 0.375 times | Fri 25 October 2024 | 273.20 (-14.61%) | 319.95 | 252.50 - 319.95 | 0.6917 times | Fri 18 October 2024 | 319.95 (-0.45%) | 336.85 | 308.00 - 356.80 | 1.2784 times | Fri 11 October 2024 | 321.40 (13.55%) | 270.25 | 250.05 - 332.00 | 1.8088 times | Thu 03 October 2024 | 283.05 (6.73%) | 274.90 | 255.00 - 284.00 | 0.6667 times | Fri 27 September 2024 | 265.20 (-2.46%) | 277.35 | 242.05 - 285.00 | 1.5173 times | Fri 20 September 2024 | 271.90 (15.02%) | 243.80 | 225.50 - 290.00 | 2.6379 times | Fri 13 September 2024 | 236.40 (14.79%) | 206.00 | 204.35 - 247.00 | 0.8147 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 294.93 and 365.78
| Monthly Target 1 | 235.88 |
| Monthly Target 2 | 283.12 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 353.97 |
| Monthly Target 5 | 377.58 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.35 (15.91%) | 290.70 | 259.50 - 330.35 | 0.4316 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 1.8521 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.1675 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.4232 times | Wed 31 July 2024 | 200.20 (9.4%) | 187.95 | 170.00 - 217.00 | 1.1572 times | Fri 28 June 2024 | 183.00 (4.9%) | 186.80 | 140.60 - 198.95 | 0.756 times | Fri 31 May 2024 | 174.45 (-12.12%) | 198.50 | 168.30 - 200.95 | 0.3277 times | Tue 30 April 2024 | 198.50 (8.98%) | 182.75 | 181.00 - 213.90 | 0.2969 times | Thu 28 March 2024 | 182.15 (-14.7%) | 211.70 | 181.10 - 220.00 | 0.5644 times | Thu 29 February 2024 | 213.55 (-8.58%) | 235.90 | 178.60 - 245.00 | 1.0234 times | Wed 31 January 2024 | 233.60 (4.26%) | 226.15 | 215.25 - 256.00 | 0.6113 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 297.96 |
| 20 day DMA | 292.22 |
| 35 day DMA | 295.25 |
| 50 day DMA | 283.52 |
| 100 day DMA | 239.3 |
| 150 day DMA | 220.37 |
| 200 day DMA | 217.16 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.95 | 299.75 | 292.3 |
| 12 day EMA | 300.27 | 294.8 | 291.19 |
| 20 day EMA | 296.1 | 292.5 | 290.17 |
| 35 day EMA | 286.55 | 283.97 | 282.16 |
| 50 day EMA | 279.85 | 277.79 | 276.29 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 291.81 | 285.26 |
| 12 day SMA | 297.96 | 295.3 | 294.02 |
| 20 day SMA | 292.22 | 289.36 | 287.81 |
| 35 day SMA | 295.25 | 293.51 | 292.1 |
| 50 day SMA | 283.52 | 281.32 | 279.14 |
| 100 day SMA | 239.3 | 237.69 | 236.32 |
| 150 day SMA | 220.37 | 219.45 | 218.64 |
| 200 day SMA | 217.16 | 216.67 | 216.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.