Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 20.13 and 21.09
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.25 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.61 (10.21%) | 20.57 | 19.65 - 20.61 | 1.4878 times |
| Wed 26 March 2025 | 18.70 (5%) | 18.16 | 17.01 - 18.70 | 1.2654 times |
| Tue 25 March 2025 | 17.81 (-4.25%) | 18.00 | 17.68 - 18.99 | 1.4152 times |
| Mon 24 March 2025 | 18.60 (-1.85%) | 18.21 | 18.21 - 19.73 | 0.8111 times |
| Fri 21 March 2025 | 18.95 (-0.26%) | 19.00 | 18.21 - 19.00 | 0.6574 times |
| Thu 20 March 2025 | 19.00 (-1.3%) | 19.98 | 18.37 - 19.98 | 0.8748 times |
| Wed 19 March 2025 | 19.25 (-4.32%) | 20.01 | 19.23 - 20.01 | 1.1773 times |
| Tue 18 March 2025 | 20.12 (-1.57%) | 21.35 | 19.43 - 21.35 | 0.8294 times |
| Mon 17 March 2025 | 20.44 (1.69%) | 21.02 | 19.95 - 21.02 | 0.7822 times |
| Thu 13 March 2025 | 20.10 (0.9%) | 20.82 | 19.70 - 20.82 | 0.6994 times |
| Wed 12 March 2025 | 19.92 (-1.14%) | 20.15 | 19.25 - 20.48 | 0.4113 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.81 and 22.41
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.61 (8.76%) | 18.21 | 17.01 - 20.61 | 0.69 times |
| Fri 21 March 2025 | 18.95 (-5.72%) | 21.02 | 18.21 - 21.35 | 0.5988 times |
| Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.3124 times |
| Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 0.8066 times |
| Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.4223 times |
| Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.2924 times |
| Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 0.575 times |
| Fri 07 February 2025 | 20.48 (-5.4%) | 23.25 | 20.16 - 23.25 | 0.5635 times |
| Fri 31 January 2025 | 21.65 (-5.04%) | 23.40 | 20.00 - 23.40 | 1.2081 times |
| Fri 24 January 2025 | 22.80 (-6.48%) | 24.00 | 22.00 - 25.00 | 4.531 times |
| Fri 17 January 2025 | 24.38 (1.92%) | 23.92 | 22.73 - 25.78 | 11.0387 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 18.81 and 23.15
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.334 times |
| Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2571 times |
| Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.155 times |
| Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.1319 times |
| Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0644 times |
| Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0267 times |
| Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0101 times |
| Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0041 times |
| Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0057 times |
| Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.011 times |
| Fri 31 May 2024 | 455.35 (5.27%) | 440.00 | 411.35 - 523.95 | 0.0177 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.92 |
| 100 day DMA | 57.83 |
| 150 day DMA | 204.79 |
| 200 day DMA | 250.47 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 18.69 | 18.68 |
| 12 day EMA | 19.4 | 19.18 | 19.27 |
| 20 day EMA | 19.67 | 19.57 | 19.66 |
| 35 day EMA | 20.33 | 20.31 | 20.4 |
| 50 day EMA | 20.96 | 20.97 | 21.06 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.61 | 18.72 |
| 12 day SMA | 19.47 | 19.45 | 19.58 |
| 20 day SMA | 19.53 | 19.51 | 19.61 |
| 35 day SMA | 20.14 | 20.16 | 20.25 |
| 50 day SMA | 20.92 | 20.98 | 21.06 |
| 100 day SMA | 57.83 | 64.59 | 71.51 |
| 150 day SMA | 204.79 | 206.73 | 208.58 |
| 200 day SMA | 250.47 | 252.62 | 254.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.