Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 23.15 and 23.15
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.3958 times | Tue 19 November 2024 | 23.60 (-1.87%) | 23.60 | 23.60 - 23.60 | 0.2111 times | Mon 18 November 2024 | 24.05 (-1.84%) | 24.05 | 24.05 - 24.05 | 0.1609 times | Thu 14 November 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.1718 times | Wed 13 November 2024 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.224 times | Tue 12 November 2024 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 1.563 times | Mon 11 November 2024 | 26.00 (0.97%) | 26.25 | 26.00 - 26.25 | 6.1454 times | Fri 08 November 2024 | 25.75 (-96.63%) | 25.75 | 25.75 - 25.75 | 0.0041 times | Thu 07 November 2024 | 765.00 (2%) | 765.00 | 764.00 - 765.00 | 0.6044 times | Wed 06 November 2024 | 750.00 (1.41%) | 754.35 | 750.00 - 754.35 | 0.5196 times | Tue 05 November 2024 | 739.60 (2%) | 739.60 | 739.60 - 739.60 | 0.0041 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 22.7 and 23.6
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.15 (-5.51%) | 24.05 | 23.15 - 24.05 | 0.7 times | Thu 14 November 2024 | 24.50 (-4.85%) | 26.25 | 24.50 - 26.25 | 7.389 times | Fri 08 November 2024 | 25.75 (-96.38%) | 725.10 | 25.75 - 765.00 | 1.3721 times | Thu 31 October 2024 | 710.90 (-3.93%) | 725.20 | 696.50 - 725.20 | 0.162 times | Fri 25 October 2024 | 740.00 (9.15%) | 691.50 | 691.50 - 748.40 | 0.1254 times | Fri 18 October 2024 | 677.95 (10.38%) | 625.00 | 624.95 - 677.95 | 0.1435 times | Fri 11 October 2024 | 614.20 (12.59%) | 567.50 | 567.50 - 614.20 | 0.0514 times | Thu 03 October 2024 | 545.50 (6.1%) | 524.40 | 524.40 - 545.50 | 0.0149 times | Fri 27 September 2024 | 514.15 (10.38%) | 475.10 | 475.10 - 514.15 | 0.0245 times | Fri 20 September 2024 | 465.80 (10.33%) | 429.50 | 429.50 - 465.80 | 0.0171 times | Fri 13 September 2024 | 422.20 (12.89%) | 390.80 | 375.00 - 422.25 | 0.0905 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are -347.78 and 394.08
| Monthly Target 1 | -471.42 |
| Monthly Target 2 | -224.13 |
| Monthly Target 3 | 270.43333333333 |
| Monthly Target 4 | 517.72 |
| Monthly Target 5 | 1012.28 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.15 (-96.74%) | 725.10 | 23.15 - 765.00 | 8.0213 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.4126 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.1558 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0641 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0879 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.1703 times | Fri 31 May 2024 | 455.35 (5.27%) | 440.00 | 411.35 - 523.95 | 0.2728 times | Tue 30 April 2024 | 432.55 (-5.95%) | 459.90 | 382.70 - 477.95 | 0.1606 times | Thu 28 March 2024 | 459.90 (-18.46%) | 592.25 | 392.20 - 651.90 | 0.3426 times | Thu 29 February 2024 | 564.05 (-7.34%) | 639.15 | 486.10 - 944.10 | 0.3121 times | Wed 31 January 2024 | 608.75 (183.27%) | 225.00 | 204.20 - 608.75 | 0.1474 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 264.77 |
| 20 day DMA | 445.98 |
| 35 day DMA | 512.65 |
| 50 day DMA | 491 |
| 100 day DMA | 426.03 |
| 150 day DMA | 429.19 |
| 200 day DMA | 465.82 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 66.4 | 87.79 |
| 12 day EMA | 206.87 | 240.26 | 279.64 |
| 20 day EMA | 320.98 | 352.32 | 386.91 |
| 35 day EMA | 395.46 | 417.38 | 440.56 |
| 50 day EMA | 431.59 | 448.25 | 465.58 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.53 | 25.01 |
| 12 day SMA | 264.77 | 322.08 | 378.2 |
| 20 day SMA | 445.98 | 479.39 | 512.11 |
| 35 day SMA | 512.65 | 526.39 | 539.84 |
| 50 day SMA | 491 | 497.68 | 504.01 |
| 100 day SMA | 426.03 | 430.11 | 434.28 |
| 150 day SMA | 429.19 | 431.81 | 434.5 |
| 200 day SMA | 465.82 | 467.98 | 470.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.