Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 28.95 and 28.95
| Daily Target 1 | 28.95 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 28.95 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 28.95 (4.97%) | 28.95 | 28.95 - 28.95 | 0.1661 times | Thu 12 September 2024 | 27.58 (4.99%) | 27.58 | 27.58 - 27.58 | 0.1571 times | Wed 11 September 2024 | 26.27 (5%) | 26.27 | 26.27 - 26.27 | 0.9186 times | Mon 09 September 2024 | 25.02 (4.99%) | 25.02 | 25.02 - 25.02 | 0.3007 times | Thu 05 September 2024 | 23.83 (-4.98%) | 23.83 | 23.83 - 23.83 | 0.2095 times | Wed 04 September 2024 | 25.08 (-5%) | 25.08 | 25.08 - 25.08 | 0.0374 times | Mon 02 September 2024 | 26.40 (-4.9%) | 26.40 | 26.40 - 26.40 | 0.015 times | Fri 30 August 2024 | 27.76 (-5%) | 28.00 | 27.76 - 28.00 | 0.0524 times | Thu 29 August 2024 | 29.22 (-4.98%) | 29.25 | 29.22 - 29.25 | 0.1885 times | Wed 28 August 2024 | 30.75 (2.57%) | 31.47 | 30.53 - 31.47 | 7.9548 times | Tue 27 August 2024 | 29.98 (4.97%) | 27.99 | 27.99 - 29.98 | 1.1475 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 26.99 and 30.92
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 28.95 (21.49%) | 25.02 | 25.02 - 28.95 | 0.6732 times | Thu 05 September 2024 | 23.83 (-14.16%) | 26.40 | 23.83 - 26.40 | 0.1143 times | Fri 30 August 2024 | 27.76 (2.06%) | 27.74 | 27.74 - 31.47 | 4.1325 times | Fri 23 August 2024 | 27.20 (13.33%) | 24.00 | 24.00 - 27.20 | 0.9533 times | Wed 14 August 2024 | 24.00 (0%) | 23.15 | 23.15 - 25.20 | 0.0718 times | Fri 09 August 2024 | 24.00 (-1.44%) | 24.84 | 23.00 - 25.20 | 0.5263 times | Thu 01 August 2024 | 24.35 (3.4%) | 23.55 | 23.55 - 24.50 | 0.0392 times | Fri 26 July 2024 | 23.55 (1.25%) | 23.26 | 22.10 - 23.72 | 0.3023 times | Fri 19 July 2024 | 23.26 (5.73%) | 22.00 | 21.06 - 23.26 | 1.6761 times | Fri 12 July 2024 | 22.00 (10%) | 20.00 | 20.00 - 22.43 | 1.5109 times | Fri 05 July 2024 | 20.00 (-7.36%) | 20.59 | 19.00 - 21.61 | 0.7816 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 26.39 and 31.51
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 28.95 (4.29%) | 26.40 | 23.83 - 28.95 | 0.2699 times | Fri 30 August 2024 | 27.76 (15.67%) | 24.50 | 23.00 - 31.47 | 1.9522 times | Wed 31 July 2024 | 24.00 (11.16%) | 20.59 | 19.00 - 24.00 | 1.4733 times | Fri 28 June 2024 | 21.59 (7.68%) | 21.05 | 20.76 - 25.46 | 1.9688 times | Fri 31 May 2024 | 20.05 (-1.18%) | 20.29 | 16.54 - 20.29 | 0.7068 times | Tue 30 April 2024 | 20.29 (-4.02%) | 21.14 | 19.95 - 21.14 | 0.8876 times | Thu 28 March 2024 | 21.14 (-15.44%) | 23.76 | 21.14 - 23.76 | 0.105 times | Thu 29 February 2024 | 25.00 (-1.19%) | 25.30 | 25.00 - 25.30 | 0.0029 times | Thu 25 January 2024 | 25.30 (24.51%) | 19.31 | 18.35 - 27.82 | 2.6283 times | Fri 29 December 2023 | 20.32 (-14.44%) | 22.57 | 20.32 - 22.57 | 0.0054 times | Thu 30 November 2023 | 23.75 (-0.59%) | 25.08 | 21.35 - 26.35 | 0.2822 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 27.45 |
| 20 day DMA | 26.46 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.41 | 25.83 |
| 12 day EMA | 26.8 | 26.41 | 26.2 |
| 20 day EMA | 26.32 | 26.04 | 25.88 |
| 35 day EMA | 25.31 | 25.1 | 24.95 |
| 50 day EMA | 24.09 | 23.89 | 23.74 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 25.56 | 25.32 |
| 12 day SMA | 27.45 | 27.3 | 27.17 |
| 20 day SMA | 26.46 | 26.22 | 26.04 |
| 35 day SMA | 25.21 | 25.01 | 24.85 |
| 50 day SMA | 24.03 | 23.87 | 23.73 |
| 100 day SMA | 22.3 | 22.25 | 22.21 |
| 150 day SMA | 22.52 | 22.47 | 22.43 |
| 200 day SMA | 21.62 | 21.57 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.