Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 733.68 and 753.68
| Daily Target 1 | 719.12 |
| Daily Target 2 | 728.23 |
| Daily Target 3 | 739.11666666667 |
| Daily Target 4 | 748.23 |
| Daily Target 5 | 759.12 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 737.35 (1.63%) | 737.10 | 730.00 - 750.00 | 1.4115 times | Thu 26 December 2024 | 725.50 (-4.6%) | 731.05 | 719.30 - 760.50 | 2.3465 times | Tue 24 December 2024 | 760.50 (-3.73%) | 790.00 | 752.05 - 809.75 | 1.3199 times | Mon 23 December 2024 | 790.00 (4.39%) | 851.00 | 756.00 - 904.70 | 2.6306 times | Fri 20 December 2024 | 756.80 (-2.35%) | 838.00 | 750.00 - 838.00 | 0.9441 times | Thu 19 December 2024 | 775.00 (-3.13%) | 789.00 | 761.00 - 789.00 | 0.0183 times | Tue 17 December 2024 | 800.00 (3.63%) | 800.00 | 800.00 - 800.00 | 0.0183 times | Mon 16 December 2024 | 772.00 (2.73%) | 775.00 | 751.45 - 775.00 | 0.8433 times | Fri 13 December 2024 | 751.45 (-4.79%) | 772.00 | 751.45 - 772.00 | 0.4583 times | Thu 12 December 2024 | 789.25 (0%) | 789.25 | 789.25 - 789.25 | 0.0092 times | Wed 11 December 2024 | 789.25 (5.16%) | 743.00 | 743.00 - 789.25 | 2.4931 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 635.63 and 821.03
| Weekly Target 1 | 601.72 |
| Weekly Target 2 | 669.53 |
| Weekly Target 3 | 787.11666666667 |
| Weekly Target 4 | 854.93 |
| Weekly Target 5 | 972.52 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 737.35 (-2.57%) | 851.00 | 719.30 - 904.70 | 2.0467 times | Fri 20 December 2024 | 756.80 (0.71%) | 775.00 | 750.00 - 838.00 | 0.4843 times | Fri 13 December 2024 | 751.45 (-3.23%) | 776.45 | 743.00 - 789.25 | 0.9175 times | Fri 06 December 2024 | 776.50 (2.37%) | 767.00 | 731.00 - 814.90 | 0.4697 times | Fri 29 November 2024 | 758.50 (2.2%) | 742.15 | 742.15 - 820.90 | 3.5361 times | Fri 22 November 2024 | 742.15 (-2.22%) | 759.00 | 710.00 - 759.00 | 0.0633 times | Thu 14 November 2024 | 759.00 (-3.31%) | 810.00 | 700.00 - 810.00 | 0.404 times | Fri 08 November 2024 | 785.00 (10.72%) | 750.00 | 710.00 - 798.00 | 0.6985 times | Fri 01 November 2024 | 709.00 (0.34%) | 710.00 | 675.05 - 749.00 | 0.4064 times | Fri 25 October 2024 | 706.60 (-8.8%) | 743.90 | 686.00 - 743.90 | 0.9735 times | Fri 18 October 2024 | 774.80 (2.01%) | 729.20 | 702.90 - 774.80 | 0.7228 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 635.63 and 821.03
| Monthly Target 1 | 601.72 |
| Monthly Target 2 | 669.53 |
| Monthly Target 3 | 787.11666666667 |
| Monthly Target 4 | 854.93 |
| Monthly Target 5 | 972.52 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 737.35 (-2.79%) | 767.00 | 719.30 - 904.70 | 0.2955 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.3552 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.2476 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 2.1879 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 3.3655 times | Wed 31 July 2024 | 754.10 (0.55%) | 710.00 | 701.00 - 842.90 | 0.5309 times | Thu 27 June 2024 | 750.00 (4.98%) | 729.95 | 659.60 - 770.00 | 0.8932 times | Fri 31 May 2024 | 714.45 (-0.83%) | 750.00 | 646.20 - 776.90 | 0.3556 times | Tue 30 April 2024 | 720.40 (10.83%) | 641.00 | 625.10 - 830.00 | 0.8281 times | Thu 28 March 2024 | 650.00 (2.92%) | 631.55 | 575.00 - 722.25 | 0.9404 times | Thu 29 February 2024 | 631.55 (1.02%) | 649.70 | 575.25 - 714.00 | 1.4498 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 754.03 |
| 12 day DMA | 766.47 |
| 20 day DMA | 766.37 |
| 35 day DMA | 760.08 |
| 50 day DMA | 753.1 |
| 100 day DMA | 748.13 |
| 150 day DMA | 736.04 |
| 200 day DMA | 714.47 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.03 | 756.37 | 771.81 |
| 12 day EMA | 760.36 | 764.54 | 771.64 |
| 20 day EMA | 761.89 | 764.47 | 768.57 |
| 35 day EMA | 758.29 | 759.52 | 761.52 |
| 50 day EMA | 751.98 | 752.58 | 753.68 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.03 | 761.56 | 776.46 |
| 12 day SMA | 766.47 | 769.25 | 773.5 |
| 20 day SMA | 766.37 | 767.25 | 768.99 |
| 35 day SMA | 760.08 | 759.3 | 759.68 |
| 50 day SMA | 753.1 | 753.34 | 752.99 |
| 100 day SMA | 748.13 | 748.7 | 748.75 |
| 150 day SMA | 736.04 | 735.64 | 735.44 |
| 200 day SMA | 714.47 | 714.05 | 713.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.