Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 70.89 and 73.83
| Daily Target 1 | 69.95 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.886666666667 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.83 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.72 (4.69%) | 73.94 | 71.00 - 73.94 | 0.6354 times |
| Tue 01 April 2025 | 70.42 (4.79%) | 63.84 | 63.84 - 70.56 | 3.5307 times |
| Fri 28 March 2025 | 67.20 (10.24%) | 67.20 | 67.20 - 67.20 | 0.3298 times |
| Wed 26 March 2025 | 60.96 (10%) | 60.96 | 60.96 - 60.96 | 0.1255 times |
| Tue 25 March 2025 | 55.42 (9.98%) | 55.42 | 55.42 - 55.42 | 0.6766 times |
| Mon 24 March 2025 | 50.39 (10%) | 50.39 | 50.39 - 50.39 | 0.2496 times |
| Fri 21 March 2025 | 45.81 (19.98%) | 39.95 | 31.21 - 45.81 | 3.0376 times |
| Thu 20 March 2025 | 38.18 (19.99%) | 38.18 | 38.18 - 38.18 | 0.233 times |
| Wed 19 March 2025 | 31.82 (19.98%) | 28.99 | 28.90 - 31.82 | 0.9793 times |
| Tue 18 March 2025 | 26.52 (-2.96%) | 28.10 | 25.55 - 28.50 | 0.2026 times |
| Mon 17 March 2025 | 27.33 (0.15%) | 27.45 | 26.15 - 28.39 | 0.2472 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 68.78 and 78.88
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.72 (9.7%) | 63.84 | 63.84 - 73.94 | 3.4309 times |
| Fri 28 March 2025 | 67.20 (46.69%) | 50.39 | 50.39 - 67.20 | 1.1376 times |
| Fri 21 March 2025 | 45.81 (67.86%) | 27.45 | 25.55 - 45.81 | 3.8703 times |
| Thu 13 March 2025 | 27.29 (2.21%) | 28.84 | 26.00 - 28.84 | 0.4369 times |
| Fri 07 March 2025 | 26.70 (1.91%) | 28.84 | 23.52 - 28.84 | 0.3884 times |
| Fri 28 February 2025 | 26.20 (-2.86%) | 27.11 | 24.11 - 29.00 | 0.1915 times |
| Fri 21 February 2025 | 26.97 (3.33%) | 30.90 | 23.45 - 30.90 | 0.1129 times |
| Fri 14 February 2025 | 26.10 (-5.57%) | 27.66 | 25.40 - 29.90 | 0.0693 times |
| Fri 07 February 2025 | 27.64 (2.33%) | 29.90 | 25.16 - 29.90 | 0.1514 times |
| Fri 31 January 2025 | 27.01 (-0.52%) | 27.20 | 25.11 - 30.00 | 0.2108 times |
| Fri 24 January 2025 | 27.15 (-6.41%) | 29.99 | 26.05 - 29.99 | 0.2096 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 68.78 and 78.88
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.72 (9.7%) | 63.84 | 63.84 - 73.94 | 1.7725 times |
| Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 3.0136 times |
| Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.2713 times |
| Fri 31 January 2025 | 27.01 (-13.98%) | 31.40 | 25.11 - 31.99 | 0.3809 times |
| Tue 31 December 2024 | 31.40 (-0.92%) | 32.70 | 27.55 - 34.78 | 0.3996 times |
| Fri 29 November 2024 | 31.69 (-8.91%) | 41.74 | 30.40 - 41.74 | 0.3994 times |
| Thu 31 October 2024 | 34.79 (-9.52%) | 38.40 | 33.00 - 40.00 | 0.4891 times |
| Mon 30 September 2024 | 38.45 (-1.86%) | 39.70 | 34.30 - 43.50 | 1.8258 times |
| Fri 30 August 2024 | 39.18 (11.4%) | 35.70 | 32.21 - 45.90 | 0.9836 times |
| Wed 31 July 2024 | 35.17 (5.55%) | 35.00 | 30.40 - 39.21 | 0.4642 times |
| Fri 28 June 2024 | 33.32 (-5.61%) | 35.00 | 30.87 - 37.00 | 0.4131 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 47.92 |
| 20 day DMA | 39.17 |
| 35 day DMA | 33.92 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.18 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 61.03 | 56.33 |
| 12 day EMA | 52.98 | 49.21 | 45.35 |
| 20 day EMA | 45.5 | 42.53 | 39.6 |
| 35 day EMA | 39.05 | 37.01 | 35.04 |
| 50 day EMA | 35.19 | 33.62 | 32.12 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 60.88 | 55.96 |
| 12 day SMA | 47.92 | 44.13 | 40.52 |
| 20 day SMA | 39.17 | 36.8 | 34.65 |
| 35 day SMA | 33.92 | 32.58 | 31.37 |
| 50 day SMA | 31.98 | 31.1 | 30.29 |
| 100 day SMA | 32.18 | 31.81 | 31.47 |
| 150 day SMA | 33.92 | 33.67 | 33.45 |
| 200 day SMA | 34.18 | 33.99 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.