Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 32.28 and 35.17
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.88 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.01 (2.13%) | 32.10 | 31.54 - 34.43 | 1.4765 times | Thu 21 November 2024 | 32.32 (-2.03%) | 33.00 | 30.40 - 33.00 | 0.5471 times | Tue 19 November 2024 | 32.99 (-0.15%) | 33.20 | 32.88 - 33.95 | 1.5489 times | Mon 18 November 2024 | 33.04 (0.52%) | 33.00 | 33.00 - 34.47 | 1.0836 times | Thu 14 November 2024 | 32.87 (-4.64%) | 34.00 | 31.25 - 34.50 | 2.0379 times | Wed 13 November 2024 | 34.47 (-3.58%) | 35.00 | 33.99 - 35.00 | 0.3902 times | Tue 12 November 2024 | 35.75 (1.94%) | 37.99 | 34.00 - 37.99 | 1.5448 times | Mon 11 November 2024 | 35.07 (-3.12%) | 37.40 | 34.50 - 37.40 | 0.4834 times | Fri 08 November 2024 | 36.20 (-1.6%) | 36.60 | 35.61 - 37.00 | 0.1078 times | Thu 07 November 2024 | 36.79 (2.17%) | 38.50 | 35.70 - 38.50 | 0.7798 times | Wed 06 November 2024 | 36.01 (0.03%) | 38.00 | 36.00 - 38.00 | 0.1295 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 31.71 and 35.78
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.01 (0.43%) | 33.00 | 30.40 - 34.47 | 0.4861 times | Thu 14 November 2024 | 32.87 (-9.2%) | 37.40 | 31.25 - 37.99 | 0.4652 times | Fri 08 November 2024 | 36.20 (-2.58%) | 37.16 | 35.30 - 38.50 | 0.1559 times | Fri 01 November 2024 | 37.16 (3.8%) | 38.30 | 33.00 - 41.74 | 0.776 times | Fri 25 October 2024 | 35.80 (-2.98%) | 38.30 | 34.20 - 38.99 | 0.4413 times | Fri 18 October 2024 | 36.90 (1.51%) | 36.35 | 36.06 - 38.90 | 0.2318 times | Fri 11 October 2024 | 36.35 (-2.63%) | 37.44 | 33.65 - 39.37 | 0.5206 times | Thu 03 October 2024 | 37.33 (-2.05%) | 38.11 | 37.00 - 40.00 | 0.3033 times | Fri 27 September 2024 | 38.11 (4.41%) | 37.50 | 36.00 - 43.50 | 6.1939 times | Fri 20 September 2024 | 36.50 (-6.41%) | 38.03 | 34.30 - 38.90 | 0.4258 times | Fri 13 September 2024 | 39.00 (3.53%) | 36.52 | 36.52 - 40.88 | 0.5073 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 26.04 and 37.38
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.01 (-5.12%) | 41.74 | 30.40 - 41.74 | 0.4315 times | Thu 31 October 2024 | 34.79 (-9.52%) | 38.40 | 33.00 - 40.00 | 0.7959 times | Mon 30 September 2024 | 38.45 (-1.86%) | 39.70 | 34.30 - 43.50 | 2.9712 times | Fri 30 August 2024 | 39.18 (11.4%) | 35.70 | 32.21 - 45.90 | 1.6008 times | Wed 31 July 2024 | 35.17 (5.55%) | 35.00 | 30.40 - 39.21 | 0.7554 times | Fri 28 June 2024 | 33.32 (-5.61%) | 35.00 | 30.87 - 37.00 | 0.6723 times | Fri 31 May 2024 | 35.30 (-10.56%) | 39.40 | 32.11 - 39.40 | 0.7118 times | Tue 30 April 2024 | 39.47 (23.07%) | 32.08 | 32.08 - 41.49 | 0.35 times | Thu 28 March 2024 | 32.07 (-11.77%) | 37.95 | 30.10 - 39.90 | 0.8518 times | Thu 29 February 2024 | 36.35 (-6.91%) | 39.00 | 36.10 - 41.47 | 0.8593 times | Wed 31 January 2024 | 39.05 (-3.79%) | 40.59 | 37.50 - 44.49 | 1.8511 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.91 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.23 | 33.68 |
| 12 day EMA | 34.08 | 34.28 | 34.64 |
| 20 day EMA | 34.75 | 34.93 | 35.21 |
| 35 day EMA | 35.58 | 35.73 | 35.93 |
| 50 day EMA | 36.23 | 36.36 | 36.52 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.14 | 33.82 |
| 12 day SMA | 34.54 | 34.79 | 35.2 |
| 20 day SMA | 35.07 | 35.17 | 35.33 |
| 35 day SMA | 35.84 | 36 | 36.16 |
| 50 day SMA | 36.45 | 36.54 | 36.64 |
| 100 day SMA | 36.13 | 36.14 | 36.15 |
| 150 day SMA | 35.91 | 35.94 | 35.99 |
| 200 day SMA | 36.11 | 36.14 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.