Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 408.88 and 424.48
| Daily Target 1 | 405.85 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 437.05 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 417.95 (-1.4%) | 431.00 | 415.40 - 431.00 | 0.811 times | Mon 16 December 2024 | 423.90 (0.99%) | 427.90 | 414.30 - 427.90 | 0.5008 times | Fri 13 December 2024 | 419.75 (0.55%) | 427.95 | 408.90 - 427.95 | 1.0629 times | Thu 12 December 2024 | 417.45 (0.18%) | 428.95 | 413.00 - 428.95 | 0.6084 times | Wed 11 December 2024 | 416.70 (2.09%) | 403.00 | 403.00 - 437.00 | 3.2044 times | Tue 10 December 2024 | 408.15 (-1.05%) | 410.70 | 403.80 - 413.00 | 0.6011 times | Mon 09 December 2024 | 412.50 (0.51%) | 412.30 | 402.95 - 414.10 | 0.3211 times | Fri 06 December 2024 | 410.40 (1.28%) | 408.90 | 405.35 - 417.80 | 1.6576 times | Thu 05 December 2024 | 405.20 (0.56%) | 394.40 | 394.40 - 408.75 | 0.8159 times | Wed 04 December 2024 | 402.95 (-0.37%) | 406.80 | 400.05 - 406.80 | 0.417 times | Tue 03 December 2024 | 404.45 (0.36%) | 408.95 | 402.00 - 411.70 | 0.5043 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 407.78 and 424.48
| Weekly Target 1 | 404.38 |
| Weekly Target 2 | 411.17 |
| Weekly Target 3 | 421.08333333333 |
| Weekly Target 4 | 427.87 |
| Weekly Target 5 | 437.78 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 417.95 (-0.43%) | 427.90 | 414.30 - 431.00 | 0.4892 times | Fri 13 December 2024 | 419.75 (2.28%) | 412.30 | 402.95 - 437.00 | 2.1621 times | Fri 06 December 2024 | 410.40 (1.42%) | 404.65 | 394.40 - 417.80 | 1.4211 times | Fri 29 November 2024 | 404.65 (5.54%) | 386.40 | 375.10 - 409.95 | 0.7779 times | Fri 22 November 2024 | 383.40 (1.56%) | 360.05 | 360.05 - 385.60 | 0.6917 times | Thu 14 November 2024 | 377.50 (-1.9%) | 384.20 | 368.10 - 408.35 | 1.3028 times | Fri 08 November 2024 | 384.80 (-0.76%) | 400.00 | 371.25 - 400.00 | 0.4634 times | Fri 01 November 2024 | 387.75 (13.01%) | 346.00 | 346.00 - 398.40 | 0.7241 times | Fri 25 October 2024 | 343.10 (-10.58%) | 383.00 | 336.15 - 383.00 | 1.0223 times | Fri 18 October 2024 | 383.70 (-4.36%) | 406.00 | 372.85 - 406.00 | 0.9454 times | Fri 11 October 2024 | 401.20 (2.79%) | 381.05 | 363.95 - 415.50 | 3.289 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 406.18 and 448.78
| Monthly Target 1 | 373.85 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 416.45 |
| Monthly Target 4 | 438.5 |
| Monthly Target 5 | 459.05 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 417.95 (3.29%) | 404.65 | 394.40 - 437.00 | 0.4203 times | Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.3471 times | Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 0.6615 times | Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 0.5546 times | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 1.0478 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.3253 times | Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 0.6148 times | Fri 31 May 2024 | 722.95 (-2.34%) | 730.05 | 708.50 - 809.25 | 0.6046 times | Tue 30 April 2024 | 740.30 (-2.08%) | 771.20 | 722.05 - 839.10 | 0.2917 times | Thu 28 March 2024 | 756.05 (4.41%) | 770.00 | 610.05 - 810.00 | 5.1322 times | Thu 29 February 2024 | 724.15 (9.08%) | 669.95 | 652.20 - 821.25 | 0.7678 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 419.15 |
| 12 day DMA | 411.87 |
| 20 day DMA | 402.11 |
| 35 day DMA | 390.31 |
| 50 day DMA | 386.64 |
| 100 day DMA | 469.1 |
| 150 day DMA | 592.63 |
| 200 day DMA | 628.39 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.06 | 418.11 | 415.21 |
| 12 day EMA | 411.44 | 410.26 | 407.78 |
| 20 day EMA | 404.92 | 403.55 | 401.41 |
| 35 day EMA | 397.66 | 396.47 | 394.85 |
| 50 day EMA | 390.46 | 389.34 | 387.93 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.15 | 417.19 | 414.91 |
| 12 day SMA | 411.87 | 410.76 | 408.63 |
| 20 day SMA | 402.11 | 399.54 | 397.22 |
| 35 day SMA | 390.31 | 388.17 | 386.26 |
| 50 day SMA | 386.64 | 386.09 | 385.55 |
| 100 day SMA | 469.1 | 473.79 | 478.35 |
| 150 day SMA | 592.63 | 594.75 | 596.9 |
| 200 day SMA | 628.39 | 630.15 | 631.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.