Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 52.02 and 53.5
| Daily Target 1 | 51.65 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.61 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 53.11 (-0.09%) | 53.16 | 52.40 - 53.88 | 0.5342 times | Tue 03 December 2024 | 53.16 (-0.51%) | 54.49 | 52.53 - 54.49 | 0.3804 times | Mon 02 December 2024 | 53.43 (0.11%) | 52.27 | 52.27 - 54.99 | 2.1446 times | Fri 29 November 2024 | 53.37 (-0.6%) | 54.39 | 52.55 - 54.39 | 0.6546 times | Thu 28 November 2024 | 53.69 (4.84%) | 51.75 | 51.02 - 54.50 | 2.7676 times | Wed 27 November 2024 | 51.21 (1.15%) | 51.90 | 50.60 - 51.90 | 0.4797 times | Tue 26 November 2024 | 50.63 (-0.57%) | 51.51 | 49.83 - 52.49 | 1.234 times | Mon 25 November 2024 | 50.92 (-1.93%) | 51.00 | 50.10 - 53.30 | 0.922 times | Fri 22 November 2024 | 51.92 (4.38%) | 51.18 | 50.13 - 52.00 | 0.4769 times | Thu 21 November 2024 | 49.74 (-1.58%) | 50.60 | 49.51 - 51.49 | 0.406 times | Tue 19 November 2024 | 50.54 (-0.57%) | 51.82 | 50.06 - 51.82 | 0.3072 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 52.69 and 55.41
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 53.11 (-0.49%) | 52.27 | 52.27 - 54.99 | 0.285 times | Fri 29 November 2024 | 53.37 (2.79%) | 51.00 | 49.83 - 54.50 | 0.5643 times | Fri 22 November 2024 | 51.92 (4.45%) | 51.00 | 48.25 - 52.00 | 0.1891 times | Thu 14 November 2024 | 49.71 (-4.31%) | 52.99 | 48.70 - 57.00 | 0.4956 times | Fri 08 November 2024 | 51.95 (-7.36%) | 57.74 | 50.30 - 57.74 | 0.6569 times | Fri 01 November 2024 | 56.08 (6.94%) | 51.39 | 51.21 - 57.36 | 0.4997 times | Fri 25 October 2024 | 52.44 (10.35%) | 48.90 | 48.90 - 60.00 | 6.0785 times | Fri 18 October 2024 | 47.52 (-3.83%) | 49.42 | 46.70 - 50.79 | 0.6273 times | Fri 11 October 2024 | 49.41 (-1.75%) | 48.65 | 46.56 - 53.99 | 0.3664 times | Thu 03 October 2024 | 50.29 (-0.63%) | 51.62 | 49.40 - 51.80 | 0.2373 times | Fri 27 September 2024 | 50.61 (-1.15%) | 52.99 | 49.30 - 52.99 | 0.5456 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 52.69 and 55.41
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 53.11 (-0.49%) | 52.27 | 52.27 - 54.99 | 0.0903 times | Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 0.6229 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 2.4383 times | Mon 30 September 2024 | 50.00 (-3.49%) | 49.65 | 47.01 - 55.50 | 0.7766 times | Fri 30 August 2024 | 51.81 (1.01%) | 51.36 | 43.90 - 59.00 | 1.356 times | Wed 31 July 2024 | 51.29 (3.89%) | 49.37 | 47.15 - 53.40 | 1.1984 times | Fri 28 June 2024 | 49.37 (4.22%) | 47.02 | 44.00 - 54.79 | 0.8848 times | Fri 31 May 2024 | 47.37 (-9.1%) | 53.15 | 46.02 - 53.99 | 0.4199 times | Tue 30 April 2024 | 52.11 (17.55%) | 45.89 | 43.31 - 57.50 | 1.6478 times | Thu 28 March 2024 | 44.33 (-7.76%) | 49.93 | 40.56 - 50.99 | 0.5649 times | Thu 29 February 2024 | 48.06 (-18.27%) | 59.00 | 44.61 - 60.94 | 1.2172 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.86 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.03 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.87 | 52.72 |
| 12 day EMA | 52.38 | 52.25 | 52.09 |
| 20 day EMA | 52.17 | 52.07 | 51.96 |
| 35 day EMA | 51.81 | 51.73 | 51.65 |
| 50 day EMA | 51.77 | 51.72 | 51.66 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.97 | 52.47 |
| 12 day SMA | 51.88 | 51.6 | 51.37 |
| 20 day SMA | 51.86 | 51.91 | 52.05 |
| 35 day SMA | 52.12 | 52.01 | 51.9 |
| 50 day SMA | 51.58 | 51.55 | 51.52 |
| 100 day SMA | 51.03 | 50.98 | 50.93 |
| 150 day SMA | 50.46 | 50.45 | 50.45 |
| 200 day SMA | 50.19 | 50.18 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.