Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.85 and 7.85
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.2948 times | Mon 27 January 2025 | 7.85 (-4.73%) | 8.24 | 7.85 - 8.24 | 1.3548 times | Fri 24 January 2025 | 8.24 (4.97%) | 7.85 | 7.85 - 8.24 | 0.4502 times | Thu 23 January 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 0.3691 times | Wed 22 January 2025 | 7.48 (4.91%) | 7.13 | 7.13 - 7.48 | 0.8099 times | Tue 21 January 2025 | 7.13 (-4.3%) | 7.45 | 7.10 - 7.45 | 0.2596 times | Mon 20 January 2025 | 7.45 (0%) | 7.82 | 7.45 - 7.82 | 1.9767 times | Fri 17 January 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.5773 times | Thu 16 January 2025 | 7.10 (4.87%) | 6.77 | 6.77 - 7.10 | 1.6036 times | Wed 15 January 2025 | 6.77 (-3.84%) | 7.04 | 6.70 - 7.04 | 2.3039 times | Tue 14 January 2025 | 7.04 (-4.99%) | 7.41 | 7.04 - 7.41 | 1.4129 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.66 and 8.05
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (-4.73%) | 8.24 | 7.85 - 8.24 | 0.1388 times | Fri 24 January 2025 | 8.24 (10.6%) | 7.82 | 7.10 - 8.24 | 0.3252 times | Fri 17 January 2025 | 7.45 (0.54%) | 7.41 | 6.70 - 7.45 | 0.6081 times | Fri 10 January 2025 | 7.41 (-14.83%) | 8.70 | 7.41 - 8.70 | 1.1706 times | Fri 03 January 2025 | 8.70 (3.57%) | 8.40 | 7.98 - 8.70 | 0.4372 times | Fri 27 December 2024 | 8.40 (-2.55%) | 8.62 | 8.00 - 9.00 | 0.3738 times | Fri 20 December 2024 | 8.62 (-4.12%) | 8.55 | 8.55 - 9.44 | 0.9034 times | Fri 13 December 2024 | 8.99 (-2.18%) | 9.19 | 8.99 - 9.50 | 2.4227 times | Fri 06 December 2024 | 9.19 (10.59%) | 7.95 | 7.95 - 9.19 | 1.9369 times | Fri 29 November 2024 | 8.31 (1.47%) | 8.20 | 7.56 - 8.35 | 1.6834 times | Fri 22 November 2024 | 8.19 (4.46%) | 7.45 | 7.45 - 8.25 | 1.134 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.28 and 8.28
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.85 (-1.63%) | 7.98 | 6.70 - 8.70 | 0.403 times | Tue 31 December 2024 | 7.98 (-3.97%) | 7.95 | 7.95 - 9.50 | 0.9334 times | Fri 29 November 2024 | 8.31 (16.88%) | 8.00 | 7.22 - 9.44 | 1.1157 times | Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 1.0476 times | Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.4093 times | Fri 30 August 2024 | 7.22 (-2.43%) | 7.01 | 6.02 - 8.99 | 0.9808 times | Wed 31 July 2024 | 7.40 (-7.15%) | 8.49 | 6.55 - 8.49 | 1.912 times | Fri 28 June 2024 | 7.97 (16.86%) | 6.82 | 6.18 - 8.79 | 0.7659 times | Fri 31 May 2024 | 6.82 (-7.46%) | 7.37 | 6.65 - 7.72 | 0.9158 times | Tue 30 April 2024 | 7.37 (33.03%) | 5.55 | 5.55 - 7.39 | 0.5165 times | Thu 28 March 2024 | 5.54 (-26.72%) | 7.60 | 5.50 - 7.60 | 0.5447 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.76 |
| 12 day EMA | 7.72 | 7.7 | 7.67 |
| 20 day EMA | 7.8 | 7.8 | 7.79 |
| 35 day EMA | 7.95 | 7.96 | 7.97 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.71 | 7.63 |
| 12 day SMA | 7.47 | 7.43 | 7.43 |
| 20 day SMA | 7.79 | 7.8 | 7.8 |
| 35 day SMA | 8.2 | 8.23 | 8.27 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.59 | 7.58 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.