Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1563.15 and 1618.2
| Daily Target 1 | 1552.08 |
| Daily Target 2 | 1574.22 |
| Daily Target 3 | 1607.1333333333 |
| Daily Target 4 | 1629.27 |
| Daily Target 5 | 1662.18 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-3.17%) | 1640.05 | 1585.00 - 1640.05 | 1.57 times | Wed 18 December 2024 | 1648.65 (-0.62%) | 1689.95 | 1638.00 - 1689.95 | 0.6716 times | Tue 17 December 2024 | 1658.95 (-0.74%) | 1698.80 | 1652.05 - 1698.80 | 0.759 times | Mon 16 December 2024 | 1671.35 (0.62%) | 1685.00 | 1660.00 - 1690.00 | 0.761 times | Fri 13 December 2024 | 1661.00 (-1.15%) | 1695.65 | 1651.00 - 1695.65 | 0.9393 times | Thu 12 December 2024 | 1680.25 (-0.14%) | 1682.55 | 1666.60 - 1704.00 | 0.8341 times | Wed 11 December 2024 | 1682.55 (-0.75%) | 1714.95 | 1680.00 - 1723.95 | 0.8284 times | Tue 10 December 2024 | 1695.30 (-1.2%) | 1726.95 | 1675.00 - 1726.95 | 1.1732 times | Mon 09 December 2024 | 1715.95 (2.07%) | 1686.00 | 1675.00 - 1730.00 | 0.925 times | Fri 06 December 2024 | 1681.10 (-1%) | 1726.00 | 1675.00 - 1726.00 | 1.5384 times | Thu 05 December 2024 | 1698.10 (-0.32%) | 1695.00 | 1681.10 - 1740.00 | 2.0399 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1533.78 and 1647.58
| Weekly Target 1 | 1512.92 |
| Weekly Target 2 | 1554.63 |
| Weekly Target 3 | 1626.7166666667 |
| Weekly Target 4 | 1668.43 |
| Weekly Target 5 | 1740.52 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-3.89%) | 1685.00 | 1585.00 - 1698.80 | 0.7152 times | Fri 13 December 2024 | 1661.00 (-1.2%) | 1686.00 | 1651.00 - 1730.00 | 0.8936 times | Fri 06 December 2024 | 1681.10 (-2.62%) | 1730.00 | 1675.00 - 1750.00 | 1.5732 times | Fri 29 November 2024 | 1726.35 (-6.6%) | 1899.00 | 1690.00 - 1919.00 | 1.2464 times | Fri 22 November 2024 | 1848.40 (6.29%) | 1779.00 | 1690.10 - 1925.00 | 1.0724 times | Thu 14 November 2024 | 1739.05 (-2.56%) | 1785.00 | 1650.00 - 1875.00 | 0.7049 times | Fri 08 November 2024 | 1784.75 (-0.04%) | 1825.00 | 1735.00 - 1900.00 | 0.6333 times | Fri 01 November 2024 | 1785.50 (0.24%) | 1752.00 | 1655.00 - 1830.00 | 0.4113 times | Fri 25 October 2024 | 1781.20 (-7.48%) | 1949.80 | 1765.80 - 1964.00 | 1.2311 times | Fri 18 October 2024 | 1925.15 (13.37%) | 1698.10 | 1686.00 - 1945.95 | 1.5186 times | Fri 11 October 2024 | 1698.10 (2.92%) | 1760.00 | 1639.50 - 1760.00 | 0.6433 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1508.18 and 1673.18
| Monthly Target 1 | 1478.78 |
| Monthly Target 2 | 1537.57 |
| Monthly Target 3 | 1643.7833333333 |
| Monthly Target 4 | 1702.57 |
| Monthly Target 5 | 1808.78 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-7.53%) | 1730.00 | 1585.00 - 1750.00 | 0.6532 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.7647 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.8189 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.901 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.161 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 0.9855 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.6955 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.6451 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.6354 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.7398 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.6768 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1647.26 |
| 12 day DMA | 1674.43 |
| 20 day DMA | 1709.13 |
| 35 day DMA | 1737.54 |
| 50 day DMA | 1760.78 |
| 100 day DMA | 1709.38 |
| 150 day DMA | 1655.25 |
| 200 day DMA | 1597.47 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.37 | 1663.87 | 1671.48 |
| 12 day EMA | 1671.6 | 1685.28 | 1691.94 |
| 20 day EMA | 1694.17 | 1704.46 | 1710.33 |
| 35 day EMA | 1719.79 | 1727.06 | 1731.68 |
| 50 day EMA | 1742.25 | 1748.2 | 1752.26 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.26 | 1664.04 | 1670.82 |
| 12 day SMA | 1674.43 | 1683.69 | 1688.67 |
| 20 day SMA | 1709.13 | 1720.99 | 1724.3 |
| 35 day SMA | 1737.54 | 1741.44 | 1744.77 |
| 50 day SMA | 1760.78 | 1762.54 | 1763.03 |
| 100 day SMA | 1709.38 | 1708.91 | 1707.42 |
| 150 day SMA | 1655.25 | 1655.56 | 1654.98 |
| 200 day SMA | 1597.47 | 1596.89 | 1596.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.