Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1680.03 and 1759.98
| Daily Target 1 | 1656.7 |
| Daily Target 2 | 1703.35 |
| Daily Target 3 | 1736.65 |
| Daily Target 4 | 1783.3 |
| Daily Target 5 | 1816.6 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1750.00 (-0.01%) | 1767.95 | 1690.00 - 1769.95 | 0.3169 times | Wed 30 October 2024 | 1750.20 (0.99%) | 1745.00 | 1655.00 - 1770.00 | 0.3805 times | Tue 29 October 2024 | 1733.00 (-1.82%) | 1765.15 | 1672.50 - 1794.00 | 0.8429 times | Mon 28 October 2024 | 1765.15 (-0.9%) | 1752.00 | 1752.00 - 1830.00 | 0.3179 times | Fri 25 October 2024 | 1781.20 (-5.94%) | 1880.00 | 1765.80 - 1880.00 | 0.7294 times | Thu 24 October 2024 | 1893.60 (3.88%) | 1900.00 | 1805.00 - 1930.00 | 2.5219 times | Wed 23 October 2024 | 1822.80 (-1.18%) | 1844.60 | 1821.00 - 1880.00 | 0.2938 times | Tue 22 October 2024 | 1844.60 (-5.71%) | 1960.00 | 1780.05 - 1960.00 | 1.8472 times | Mon 21 October 2024 | 1956.40 (1.62%) | 1949.80 | 1885.85 - 1964.00 | 1.2702 times | Fri 18 October 2024 | 1925.15 (-0.19%) | 1920.00 | 1885.00 - 1943.00 | 1.4793 times | Thu 17 October 2024 | 1928.90 (1.46%) | 1945.95 | 1851.00 - 1945.95 | 1.4441 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1615 and 1790
| Weekly Target 1 | 1570 |
| Weekly Target 2 | 1660 |
| Weekly Target 3 | 1745 |
| Weekly Target 4 | 1835 |
| Weekly Target 5 | 1920 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1750.00 (-1.75%) | 1752.00 | 1655.00 - 1830.00 | 0.3017 times | Fri 25 October 2024 | 1781.20 (-7.48%) | 1949.80 | 1765.80 - 1964.00 | 1.0816 times | Fri 18 October 2024 | 1925.15 (13.37%) | 1698.10 | 1686.00 - 1945.95 | 1.3342 times | Fri 11 October 2024 | 1698.10 (2.92%) | 1760.00 | 1639.50 - 1760.00 | 0.5652 times | Thu 03 October 2024 | 1650.00 (-1.72%) | 1734.00 | 1649.10 - 1734.00 | 0.2563 times | Fri 27 September 2024 | 1678.90 (-0.06%) | 1700.00 | 1662.70 - 1759.00 | 0.5329 times | Fri 20 September 2024 | 1679.95 (-10.37%) | 1880.00 | 1652.30 - 1884.95 | 1.0084 times | Fri 13 September 2024 | 1874.35 (2.55%) | 1850.00 | 1750.00 - 1882.00 | 0.9545 times | Fri 06 September 2024 | 1827.75 (7.33%) | 1726.80 | 1690.00 - 1849.20 | 1.3261 times | Fri 30 August 2024 | 1702.90 (0.09%) | 1717.00 | 1656.90 - 1874.00 | 2.6391 times | Fri 23 August 2024 | 1701.30 (16.14%) | 1486.80 | 1436.80 - 1720.00 | 4.5003 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1694.75 and 2019.25
| Monthly Target 1 | 1460 |
| Monthly Target 2 | 1605 |
| Monthly Target 3 | 1784.5 |
| Monthly Target 4 | 1929.5 |
| Monthly Target 5 | 2109 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.7979 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.8778 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.1055 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 0.9602 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.6776 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.6028 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.6191 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.7207 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.6594 times | Wed 31 January 2024 | 1700.30 (6.89%) | 1600.00 | 1551.00 - 1784.55 | 0.979 times | Fri 29 December 2023 | 1590.75 (-1.13%) | 1629.00 | 1551.00 - 1659.95 | 0.9464 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1755.91 |
| 12 day DMA | 1837.68 |
| 20 day DMA | 1786.64 |
| 35 day DMA | 1765.83 |
| 50 day DMA | 1765.27 |
| 100 day DMA | 1641.27 |
| 150 day DMA | 1588.64 |
| 200 day DMA | 1576.52 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.17 | 1775.75 | 1788.52 |
| 12 day EMA | 1789.9 | 1797.15 | 1805.68 |
| 20 day EMA | 1785.12 | 1788.82 | 1792.88 |
| 35 day EMA | 1768.75 | 1769.85 | 1771.01 |
| 50 day EMA | 1741.33 | 1740.98 | 1740.6 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.91 | 1784.63 | 1799.15 |
| 12 day SMA | 1837.68 | 1844.48 | 1842.69 |
| 20 day SMA | 1786.64 | 1783.98 | 1780 |
| 35 day SMA | 1765.83 | 1767.81 | 1770.09 |
| 50 day SMA | 1765.27 | 1761.67 | 1755.66 |
| 100 day SMA | 1641.27 | 1638.67 | 1636.14 |
| 150 day SMA | 1588.64 | 1586.01 | 1583.35 |
| 200 day SMA | 1576.52 | 1575.89 | 1575.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.