Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 333.03 and 371.03
| Daily Target 1 | 305.68 |
| Daily Target 2 | 322.37 |
| Daily Target 3 | 343.68333333333 |
| Daily Target 4 | 360.37 |
| Daily Target 5 | 381.68 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.05 (0.04%) | 327.00 | 327.00 - 365.00 | 2.442 times | Mon 16 December 2024 | 338.90 (4.28%) | 327.60 | 315.30 - 348.95 | 0.9453 times | Fri 13 December 2024 | 325.00 (2.56%) | 310.15 | 304.00 - 328.00 | 1.9776 times | Thu 12 December 2024 | 316.90 (-0.97%) | 323.95 | 310.70 - 323.95 | 0.4759 times | Wed 11 December 2024 | 320.00 (1.68%) | 314.55 | 306.05 - 327.00 | 0.9511 times | Tue 10 December 2024 | 314.70 (5.76%) | 297.55 | 296.00 - 315.50 | 0.7067 times | Mon 09 December 2024 | 297.55 (-1.47%) | 296.00 | 288.00 - 302.00 | 0.6792 times | Fri 06 December 2024 | 302.00 (2.27%) | 300.00 | 295.00 - 308.90 | 0.5827 times | Thu 05 December 2024 | 295.30 (0.03%) | 299.50 | 294.00 - 299.50 | 0.3818 times | Wed 04 December 2024 | 295.20 (-0.77%) | 300.00 | 290.00 - 300.00 | 0.8577 times | Tue 03 December 2024 | 297.50 (-3.95%) | 316.30 | 278.85 - 316.30 | 1.7602 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 327.18 and 376.88
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 314.57 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 364.27 |
| Weekly Target 5 | 389.48 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.05 (4.32%) | 327.60 | 315.30 - 365.00 | 0.9633 times | Fri 13 December 2024 | 325.00 (7.62%) | 296.00 | 288.00 - 328.00 | 1.3623 times | Fri 06 December 2024 | 302.00 (-3.96%) | 316.45 | 278.85 - 318.75 | 1.2716 times | Fri 29 November 2024 | 314.45 (-1.73%) | 333.00 | 305.00 - 333.00 | 1.7707 times | Fri 22 November 2024 | 320.00 (-7.77%) | 360.90 | 315.00 - 360.90 | 0.343 times | Thu 14 November 2024 | 346.95 (-8.27%) | 365.00 | 337.35 - 379.45 | 0.3878 times | Fri 08 November 2024 | 378.25 (0.83%) | 383.85 | 365.00 - 405.30 | 0.5713 times | Fri 01 November 2024 | 375.15 (-4.38%) | 411.00 | 354.15 - 411.00 | 1.3729 times | Fri 25 October 2024 | 392.35 (-8.11%) | 440.00 | 386.05 - 440.00 | 0.532 times | Fri 18 October 2024 | 427.00 (-4.7%) | 459.00 | 423.00 - 474.70 | 1.4251 times | Fri 11 October 2024 | 448.05 (3%) | 448.00 | 402.30 - 466.00 | 0.7981 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 308.95 and 395.1
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 327.63333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 413.78 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 339.05 (7.82%) | 316.45 | 278.85 - 365.00 | 0.4522 times | Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.397 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.5321 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.5845 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 3.1501 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 0.9661 times | Fri 28 June 2024 | 274.05 (1.35%) | 285.00 | 237.05 - 314.00 | 1.6619 times | Fri 31 May 2024 | 270.40 (12.2%) | 244.55 | 202.60 - 286.00 | 1.5888 times | Tue 30 April 2024 | 241.00 (9.55%) | 214.50 | 205.70 - 247.55 | 0.4297 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.2376 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.357 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 312.65 |
| 20 day DMA | 316.48 |
| 35 day DMA | 339.38 |
| 50 day DMA | 366.22 |
| 100 day DMA | 382.21 |
| 150 day DMA | 342.8 |
| 200 day DMA | 311.88 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.04 | 324.03 | 316.59 |
| 12 day EMA | 322.08 | 318.99 | 315.37 |
| 20 day EMA | 326.31 | 324.97 | 323.5 |
| 35 day EMA | 344.66 | 344.99 | 345.35 |
| 50 day EMA | 367.79 | 368.96 | 370.19 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 323.1 | 314.83 |
| 12 day SMA | 312.65 | 310.6 | 308.94 |
| 20 day SMA | 316.48 | 316.57 | 316.97 |
| 35 day SMA | 339.38 | 340.9 | 343.02 |
| 50 day SMA | 366.22 | 368.14 | 370.11 |
| 100 day SMA | 382.21 | 381.42 | 380.51 |
| 150 day SMA | 342.8 | 341.99 | 341.19 |
| 200 day SMA | 311.88 | 311.35 | 310.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.