Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 54.25 and 57.08
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.776666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.61 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.50 (2.97%) | 53.00 | 53.00 - 55.83 | 0.8757 times | Mon 13 January 2025 | 53.90 (-5.64%) | 55.58 | 53.42 - 57.50 | 2.269 times | Fri 10 January 2025 | 57.12 (-5.07%) | 60.00 | 56.90 - 60.00 | 1.5676 times | Thu 09 January 2025 | 60.17 (-1.78%) | 62.00 | 59.52 - 62.00 | 0.3509 times | Wed 08 January 2025 | 61.26 (-1.19%) | 61.00 | 60.00 - 61.63 | 1.1374 times | Tue 07 January 2025 | 62.00 (3.01%) | 60.00 | 60.00 - 62.00 | 0.2856 times | Mon 06 January 2025 | 60.19 (-5.89%) | 63.99 | 59.71 - 63.99 | 1.8204 times | Fri 03 January 2025 | 63.96 (1.19%) | 63.99 | 63.70 - 67.00 | 0.7643 times | Thu 02 January 2025 | 63.21 (-1.25%) | 64.00 | 63.02 - 64.50 | 0.6314 times | Wed 01 January 2025 | 64.01 (1.3%) | 64.00 | 63.12 - 64.34 | 0.2977 times | Tue 31 December 2024 | 63.19 (2.12%) | 62.22 | 62.20 - 64.00 | 0.4289 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 52 and 56.5
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.50 (-2.84%) | 55.58 | 53.00 - 57.50 | 0.709 times | Fri 10 January 2025 | 57.12 (-10.69%) | 63.99 | 56.90 - 63.99 | 1.1638 times | Fri 03 January 2025 | 63.96 (2.43%) | 62.50 | 61.56 - 67.00 | 0.6063 times | Fri 27 December 2024 | 62.44 (-3.94%) | 64.01 | 62.33 - 65.50 | 0.6834 times | Fri 20 December 2024 | 65.00 (-3.2%) | 68.79 | 65.00 - 69.76 | 0.7035 times | Fri 13 December 2024 | 67.15 (-1.35%) | 70.03 | 66.49 - 72.31 | 1.223 times | Fri 06 December 2024 | 68.07 (5.36%) | 65.00 | 63.92 - 69.90 | 1.6088 times | Fri 29 November 2024 | 64.61 (4.14%) | 63.00 | 62.00 - 65.90 | 0.9282 times | Fri 22 November 2024 | 62.04 (0.75%) | 63.70 | 60.63 - 64.65 | 0.581 times | Thu 14 November 2024 | 61.58 (-9.09%) | 69.49 | 58.90 - 69.49 | 1.7929 times | Fri 08 November 2024 | 67.74 (2.84%) | 67.19 | 62.20 - 67.74 | 1.7984 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 47.25 and 61.25
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 55.50 (-12.17%) | 64.00 | 53.00 - 67.00 | 0.2121 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.4179 times | Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.4835 times | Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.6126 times | Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 1.5587 times | Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 3.3139 times | Wed 31 July 2024 | 66.74 (1.83%) | 65.50 | 60.06 - 69.12 | 0.8017 times | Fri 28 June 2024 | 65.54 (8.74%) | 62.00 | 56.06 - 74.02 | 0.8365 times | Fri 31 May 2024 | 60.27 (-10.04%) | 67.05 | 60.00 - 69.30 | 0.5102 times | Tue 30 April 2024 | 67.00 (34.3%) | 50.89 | 50.85 - 72.95 | 1.2529 times | Thu 28 March 2024 | 49.89 (-28.06%) | 68.25 | 48.51 - 73.00 | 1.1302 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 60.53 |
| 20 day DMA | 62.18 |
| 35 day DMA | 64.02 |
| 50 day DMA | 63.89 |
| 100 day DMA | 69.16 |
| 150 day DMA | 68.71 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.93 | 59.94 |
| 12 day EMA | 59.71 | 60.48 | 61.68 |
| 20 day EMA | 61.29 | 61.9 | 62.74 |
| 35 day EMA | 62.41 | 62.82 | 63.35 |
| 50 day EMA | 63.33 | 63.65 | 64.05 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 58.89 | 60.15 |
| 12 day SMA | 60.53 | 61.11 | 61.87 |
| 20 day SMA | 62.18 | 62.79 | 63.45 |
| 35 day SMA | 64.02 | 64.22 | 64.46 |
| 50 day SMA | 63.89 | 64.1 | 64.33 |
| 100 day SMA | 69.16 | 69.48 | 69.79 |
| 150 day SMA | 68.71 | 68.76 | 68.8 |
| 200 day SMA | 67.25 | 67.24 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.