Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 131.83 and 141.63
| Daily Target 1 | 129.63 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 143.82 |
| Daily Target 5 | 149.23 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.40 (-1%) | 144.85 | 135.05 - 144.85 | 0.8319 times | Tue 19 November 2024 | 139.80 (0.98%) | 138.70 | 138.05 - 143.65 | 0.6072 times | Mon 18 November 2024 | 138.45 (-10.85%) | 145.30 | 137.50 - 149.40 | 3.4182 times | Thu 14 November 2024 | 155.30 (3.12%) | 157.25 | 149.65 - 159.00 | 0.4014 times | Wed 13 November 2024 | 150.60 (-4.11%) | 166.00 | 150.50 - 166.00 | 0.1994 times | Tue 12 November 2024 | 157.05 (-1.91%) | 170.00 | 153.85 - 170.00 | 0.7383 times | Mon 11 November 2024 | 160.10 (-1.87%) | 164.00 | 159.55 - 166.45 | 0.2562 times | Fri 08 November 2024 | 163.15 (-3.26%) | 169.00 | 163.00 - 169.00 | 0.5248 times | Thu 07 November 2024 | 168.65 (-3.71%) | 178.05 | 166.95 - 178.05 | 2.5044 times | Wed 06 November 2024 | 175.15 (3%) | 171.25 | 170.05 - 175.95 | 0.5183 times | Tue 05 November 2024 | 170.05 (-0.82%) | 171.00 | 169.90 - 172.30 | 0.3634 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 129.55 and 143.9
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.40 (-10.88%) | 145.30 | 135.05 - 149.40 | 0.7607 times | Thu 14 November 2024 | 155.30 (-4.81%) | 164.00 | 149.65 - 170.00 | 0.2498 times | Fri 08 November 2024 | 163.15 (-5.94%) | 176.95 | 163.00 - 178.05 | 0.6618 times | Fri 01 November 2024 | 173.45 (10.69%) | 155.50 | 153.20 - 175.20 | 0.4248 times | Fri 25 October 2024 | 156.70 (-8.42%) | 179.90 | 155.05 - 179.90 | 0.5348 times | Fri 18 October 2024 | 171.10 (-6.66%) | 188.25 | 169.20 - 192.90 | 0.6315 times | Fri 11 October 2024 | 183.30 (-3.48%) | 186.50 | 175.85 - 188.75 | 0.6742 times | Thu 03 October 2024 | 189.90 (-6.36%) | 205.80 | 189.25 - 208.50 | 0.9082 times | Fri 27 September 2024 | 202.80 (-8.53%) | 212.00 | 197.70 - 220.50 | 2.2686 times | Fri 20 September 2024 | 221.70 (4.23%) | 213.05 | 206.65 - 230.40 | 2.8856 times | Fri 13 September 2024 | 212.70 (1.24%) | 214.00 | 200.15 - 217.90 | 1.82 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 115.23 and 158.23
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 165.95 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.40 (-19.51%) | 169.55 | 135.05 - 178.05 | 0.2185 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.3237 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 1.2809 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 1.9755 times | Wed 31 July 2024 | 182.95 (20.56%) | 154.80 | 147.80 - 186.00 | 1.0208 times | Fri 28 June 2024 | 151.75 (8.16%) | 143.90 | 126.70 - 158.65 | 0.5485 times | Fri 31 May 2024 | 140.30 (-5.17%) | 148.70 | 140.00 - 173.25 | 2.2471 times | Tue 30 April 2024 | 147.95 (33.35%) | 114.50 | 113.20 - 158.50 | 1.446 times | Thu 28 March 2024 | 110.95 (-11.28%) | 125.10 | 109.65 - 143.95 | 0.3679 times | Thu 29 February 2024 | 125.05 (-13.91%) | 144.60 | 124.55 - 159.40 | 0.5712 times | Wed 31 January 2024 | 145.25 (0%) | 156.90 | 134.95 - 156.90 | 0.5214 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 157.35 |
| 20 day DMA | 160.75 |
| 35 day DMA | 169.47 |
| 50 day DMA | 181.7 |
| 100 day DMA | 177.21 |
| 150 day DMA | 167.19 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 147.39 | 151.18 |
| 12 day EMA | 153.29 | 156 | 158.94 |
| 20 day EMA | 159.71 | 161.95 | 164.28 |
| 35 day EMA | 170.66 | 172.56 | 174.49 |
| 50 day EMA | 180.17 | 181.87 | 183.59 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 148.24 | 152.3 |
| 12 day SMA | 157.35 | 160.27 | 162.95 |
| 20 day SMA | 160.75 | 161.87 | 163.19 |
| 35 day SMA | 169.47 | 171.31 | 173.12 |
| 50 day SMA | 181.7 | 183.13 | 184.52 |
| 100 day SMA | 177.21 | 177.36 | 177.47 |
| 150 day SMA | 167.19 | 167.11 | 167.04 |
| 200 day SMA | 157.51 | 157.56 | 157.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.