Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 98.13 and 115.98
| Daily Target 1 | 94.47 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 130.17 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.10 (-55.45%) | 122.85 | 105.00 - 122.85 | 0.8543 times | Thu 19 December 2024 | 244.90 (0.41%) | 240.00 | 240.00 - 247.95 | 1.0171 times | Wed 18 December 2024 | 243.90 (-0.73%) | 248.90 | 241.00 - 250.20 | 0.8106 times | Tue 17 December 2024 | 245.70 (1.7%) | 244.40 | 239.55 - 250.00 | 1.4227 times | Mon 16 December 2024 | 241.60 (3.67%) | 240.00 | 236.80 - 244.70 | 1.2157 times | Fri 13 December 2024 | 233.05 (-0.19%) | 236.00 | 217.00 - 236.00 | 0.6958 times | Thu 12 December 2024 | 233.50 (-2.75%) | 244.90 | 232.00 - 247.50 | 0.8518 times | Wed 11 December 2024 | 240.10 (3.71%) | 236.20 | 234.00 - 249.25 | 1.4078 times | Tue 10 December 2024 | 231.50 (4.4%) | 224.65 | 224.65 - 235.00 | 1.289 times | Mon 09 December 2024 | 221.75 (2.59%) | 218.50 | 216.60 - 222.50 | 0.4352 times | Fri 06 December 2024 | 216.15 (0.84%) | 219.85 | 215.00 - 220.40 | 0.2992 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 34.45 and 179.65
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.10 (-53.19%) | 240.00 | 105.00 - 250.20 | 2.2344 times | Fri 13 December 2024 | 233.05 (7.82%) | 218.50 | 216.60 - 249.25 | 1.9653 times | Fri 06 December 2024 | 216.15 (3.05%) | 205.20 | 205.20 - 220.40 | 0.5911 times | Fri 29 November 2024 | 209.75 (8.99%) | 197.00 | 193.50 - 212.00 | 0.4872 times | Fri 22 November 2024 | 192.45 (-1.74%) | 191.25 | 188.75 - 204.00 | 0.2761 times | Thu 14 November 2024 | 195.85 (-8.61%) | 214.30 | 188.05 - 217.95 | 0.4589 times | Fri 08 November 2024 | 214.30 (3.8%) | 213.00 | 196.30 - 222.65 | 1.9665 times | Fri 01 November 2024 | 206.45 (30.17%) | 158.70 | 156.00 - 209.00 | 1.3032 times | Fri 25 October 2024 | 158.60 (-8.38%) | 177.30 | 155.25 - 177.30 | 0.3947 times | Fri 18 October 2024 | 173.10 (-7.14%) | 186.00 | 168.30 - 190.00 | 0.3227 times | Fri 11 October 2024 | 186.40 (-4.48%) | 188.20 | 175.15 - 195.00 | 0.2717 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 34.45 and 179.65
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 154.76666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.10 (-47.99%) | 205.20 | 105.00 - 250.20 | 1.4997 times | Fri 29 November 2024 | 209.75 (5.3%) | 209.00 | 188.05 - 222.65 | 1.0582 times | Thu 31 October 2024 | 199.20 (-2.52%) | 204.35 | 155.25 - 207.95 | 0.7511 times | Mon 30 September 2024 | 204.35 (-9.26%) | 229.10 | 190.00 - 233.85 | 1.0495 times | Fri 30 August 2024 | 225.20 (28.28%) | 178.30 | 157.30 - 240.00 | 1.8369 times | Wed 31 July 2024 | 175.55 (11.18%) | 156.30 | 153.20 - 188.00 | 1.5537 times | Fri 28 June 2024 | 157.90 (3.98%) | 155.30 | 136.30 - 162.40 | 0.6284 times | Fri 31 May 2024 | 151.85 (-5.48%) | 163.65 | 146.10 - 168.90 | 0.5572 times | Tue 30 April 2024 | 160.65 (11.95%) | 144.20 | 144.20 - 172.80 | 0.4523 times | Thu 28 March 2024 | 143.50 (-12.92%) | 164.80 | 125.65 - 177.00 | 0.613 times | Thu 29 February 2024 | 164.80 (-3.71%) | 177.60 | 150.00 - 177.60 | 0.9435 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 222.97 |
| 20 day DMA | 216.18 |
| 35 day DMA | 210.73 |
| 50 day DMA | 200.31 |
| 100 day DMA | 197.15 |
| 150 day DMA | 184.63 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 241.64 | 240.01 |
| 12 day EMA | 213.75 | 232.77 | 230.56 |
| 20 day EMA | 213.91 | 224.94 | 222.84 |
| 35 day EMA | 208.39 | 214.24 | 212.44 |
| 50 day EMA | 200.76 | 204.5 | 202.85 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 241.83 | 239.55 |
| 12 day SMA | 222.97 | 231.42 | 228.4 |
| 20 day SMA | 216.18 | 220.35 | 217.83 |
| 35 day SMA | 210.73 | 213.1 | 211.13 |
| 50 day SMA | 200.31 | 201.92 | 200.76 |
| 100 day SMA | 197.15 | 197.84 | 197.16 |
| 150 day SMA | 184.63 | 184.98 | 184.43 |
| 200 day SMA | 177.23 | 177.46 | 177.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.