Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 104.15 and 112.15
| Daily Target 1 | 97.63 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 113.63 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 107.70 (4.11%) | 103.45 | 100.60 - 108.60 | 0.6537 times | Tue 14 January 2025 | 103.45 (-0.1%) | 101.50 | 99.00 - 104.80 | 0.866 times | Mon 13 January 2025 | 103.55 (-5%) | 106.85 | 103.55 - 106.85 | 1.0853 times | Fri 10 January 2025 | 109.00 (-4.97%) | 112.25 | 109.00 - 112.25 | 0.9173 times | Thu 09 January 2025 | 114.70 (-0.74%) | 118.00 | 111.05 - 118.00 | 0.873 times | Wed 08 January 2025 | 115.55 (4.38%) | 113.00 | 112.95 - 115.75 | 1.273 times | Tue 07 January 2025 | 110.70 (4.98%) | 108.65 | 108.00 - 110.70 | 1.1392 times | Mon 06 January 2025 | 105.45 (-3.87%) | 109.70 | 104.25 - 109.70 | 1.5972 times | Fri 03 January 2025 | 109.70 (-1.17%) | 107.50 | 107.00 - 112.50 | 0.6473 times | Thu 02 January 2025 | 111.00 (1.32%) | 108.40 | 108.40 - 113.00 | 0.948 times | Wed 01 January 2025 | 109.55 (-1.55%) | 109.25 | 107.05 - 112.60 | 0.8487 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 103.35 and 112.95
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 107.70 (-1.19%) | 106.85 | 99.00 - 108.60 | 0.5021 times | Fri 10 January 2025 | 109.00 (-0.64%) | 109.70 | 104.25 - 118.00 | 1.1179 times | Fri 03 January 2025 | 109.70 (1.43%) | 109.40 | 105.10 - 114.90 | 0.9202 times | Fri 27 December 2024 | 108.15 (-7.39%) | 121.80 | 106.30 - 121.80 | 0.93 times | Fri 20 December 2024 | 116.78 (6.13%) | 110.20 | 104.60 - 122.95 | 1.5124 times | Fri 13 December 2024 | 110.03 (6.33%) | 103.49 | 100.00 - 120.05 | 0.9105 times | Fri 06 December 2024 | 103.48 (8.52%) | 95.00 | 94.00 - 118.39 | 1.8603 times | Fri 29 November 2024 | 95.36 (5.24%) | 92.42 | 88.00 - 97.21 | 0.888 times | Fri 22 November 2024 | 90.61 (-0.64%) | 89.50 | 85.00 - 96.14 | 0.6813 times | Thu 14 November 2024 | 91.19 (-3.86%) | 95.00 | 81.35 - 95.21 | 0.6773 times | Fri 08 November 2024 | 94.85 (1.86%) | 97.00 | 90.00 - 97.99 | 0.5963 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 93.85 and 112.85
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 107.70 (-3.22%) | 109.25 | 99.00 - 118.00 | 0.6289 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.7028 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.8661 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4643 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.8198 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.2923 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.7343 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.6526 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3485 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.4905 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.3445 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 109.3 |
| 20 day DMA | 110.9 |
| 35 day DMA | 108.65 |
| 50 day DMA | 103.69 |
| 100 day DMA | 99.99 |
| 150 day DMA | 92.18 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 106.99 | 108.76 |
| 12 day EMA | 108.71 | 108.89 | 109.88 |
| 20 day EMA | 108.77 | 108.88 | 109.45 |
| 35 day EMA | 106.2 | 106.11 | 106.27 |
| 50 day EMA | 103.07 | 102.88 | 102.86 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 109.25 | 110.7 |
| 12 day SMA | 109.3 | 109.56 | 109.95 |
| 20 day SMA | 110.9 | 110.92 | 111.08 |
| 35 day SMA | 108.65 | 108.13 | 107.79 |
| 50 day SMA | 103.69 | 103.4 | 103.13 |
| 100 day SMA | 99.99 | 99.77 | 99.58 |
| 150 day SMA | 92.18 | 91.93 | 91.73 |
| 200 day SMA | 91.33 | 91.21 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.