Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 19.43 and 20.18
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.8 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.80 (-1.74%) | 20.55 | 19.80 - 20.55 | 0.1853 times | Thu 09 January 2025 | 20.15 (4.3%) | 20.28 | 19.00 - 20.28 | 5.4633 times | Wed 08 January 2025 | 19.32 (5%) | 19.32 | 19.32 - 19.32 | 0.1934 times | Tue 07 January 2025 | 18.40 (4.96%) | 18.40 | 18.40 - 18.40 | 0.693 times | Mon 06 January 2025 | 17.53 (4.97%) | 17.49 | 17.49 - 17.53 | 1.0959 times | Fri 03 January 2025 | 16.70 (4.64%) | 16.64 | 15.18 - 16.70 | 0.3384 times | Thu 02 January 2025 | 15.96 (-4.94%) | 17.40 | 15.96 - 17.40 | 0.0161 times | Wed 01 January 2025 | 16.79 (3.39%) | 16.99 | 15.50 - 16.99 | 0.3143 times | Tue 31 December 2024 | 16.24 (4.71%) | 16.17 | 16.10 - 16.24 | 0.2981 times | Mon 30 December 2024 | 15.51 (-2.45%) | 16.68 | 15.11 - 16.68 | 1.4021 times | Fri 27 December 2024 | 15.90 (3.11%) | 14.65 | 14.65 - 15.92 | 0.6446 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 18.65 and 21.71
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.80 (18.56%) | 17.49 | 17.49 - 20.55 | 1.3984 times | Fri 03 January 2025 | 16.70 (5.03%) | 16.68 | 15.11 - 17.40 | 0.4341 times | Fri 27 December 2024 | 15.90 (-11.47%) | 17.07 | 14.65 - 17.07 | 1.5062 times | Fri 20 December 2024 | 17.96 (-5.82%) | 19.00 | 17.91 - 20.09 | 0.6837 times | Fri 13 December 2024 | 19.07 (-1.8%) | 19.10 | 17.43 - 20.69 | 0.9643 times | Fri 06 December 2024 | 19.42 (9.72%) | 17.80 | 17.80 - 19.96 | 0.2924 times | Fri 29 November 2024 | 17.70 (2.08%) | 18.20 | 17.05 - 18.74 | 0.2599 times | Fri 22 November 2024 | 17.34 (5.8%) | 16.71 | 16.71 - 17.34 | 1.1592 times | Thu 14 November 2024 | 16.39 (-3.93%) | 16.72 | 16.07 - 16.85 | 2.5591 times | Fri 08 November 2024 | 17.06 (-9.45%) | 18.47 | 17.06 - 18.47 | 0.7428 times | Thu 31 October 2024 | 18.84 (-7.69%) | 20.44 | 18.84 - 20.44 | 1.0617 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 17.49 and 22.86
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.80 (21.92%) | 16.99 | 15.18 - 20.55 | 0.0717 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.1772 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.2226 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 0.5478 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 1.2202 times | Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.0675 times | Wed 31 July 2024 | 9.49 (35.77%) | 6.90 | 6.53 - 9.49 | 0.2404 times | Fri 28 June 2024 | 6.99 (1.16%) | 7.25 | 6.82 - 7.61 | 0.5621 times | Fri 31 May 2024 | 6.91 (-14.16%) | 8.45 | 5.66 - 8.45 | 6.6217 times | Tue 30 April 2024 | 8.05 (-46.19%) | 14.22 | 7.67 - 17.29 | 0.2689 times | Thu 28 March 2024 | 14.96 (-0.33%) | 15.31 | 14.96 - 18.25 | 0.4485 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.47 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.71 | 17.99 |
| 12 day EMA | 18.18 | 17.89 | 17.48 |
| 20 day EMA | 18 | 17.81 | 17.56 |
| 35 day EMA | 17.99 | 17.88 | 17.75 |
| 50 day EMA | 18.32 | 18.26 | 18.18 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.42 | 17.58 |
| 12 day SMA | 17.31 | 17.01 | 16.76 |
| 20 day SMA | 17.71 | 17.64 | 17.6 |
| 35 day SMA | 17.92 | 17.82 | 17.71 |
| 50 day SMA | 18.08 | 18.08 | 18.08 |
| 100 day SMA | 16.47 | 16.37 | 16.28 |
| 150 day SMA | 13.49 | 13.39 | 13.3 |
| 200 day SMA | 12.87 | 12.85 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.