Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 226.18 and 233.08
| Daily Target 1 | 221.52 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 228.41666666667 |
| Daily Target 4 | 230.83 |
| Daily Target 5 | 235.32 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 226.35 (0.51%) | 226.10 | 226.00 - 232.90 | 0.2139 times | Tue 26 November 2024 | 225.20 (-0.95%) | 228.00 | 223.00 - 230.00 | 0.7677 times | Mon 25 November 2024 | 227.35 (-0.26%) | 227.30 | 217.30 - 229.95 | 1.524 times | Fri 22 November 2024 | 227.95 (0%) | 223.00 | 223.00 - 234.30 | 0.3786 times | Thu 21 November 2024 | 227.95 (-2.54%) | 229.00 | 224.00 - 229.00 | 0.4825 times | Tue 19 November 2024 | 233.90 (4.49%) | 232.65 | 225.65 - 234.60 | 0.6973 times | Mon 18 November 2024 | 223.85 (-2.25%) | 229.00 | 223.00 - 229.95 | 0.7598 times | Thu 14 November 2024 | 229.00 (-2.09%) | 234.00 | 223.20 - 239.90 | 2.6994 times | Wed 13 November 2024 | 233.90 (-0.57%) | 235.00 | 224.05 - 237.90 | 0.847 times | Tue 12 November 2024 | 235.25 (-2.81%) | 234.75 | 234.75 - 239.70 | 1.6297 times | Mon 11 November 2024 | 242.05 (1.38%) | 247.50 | 236.00 - 247.50 | 1.7283 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 214.03 and 229.63
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 218.13 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 226.35 (-0.7%) | 227.30 | 217.30 - 232.90 | 0.2595 times | Fri 22 November 2024 | 227.95 (-0.46%) | 229.00 | 223.00 - 234.60 | 0.24 times | Thu 14 November 2024 | 229.00 (-4.08%) | 247.50 | 223.20 - 247.50 | 0.7149 times | Fri 08 November 2024 | 238.75 (-7.21%) | 270.15 | 238.00 - 271.00 | 1.7807 times | Fri 01 November 2024 | 257.30 (26.13%) | 213.00 | 210.00 - 257.30 | 1.0843 times | Fri 25 October 2024 | 204.00 (-10.94%) | 239.40 | 200.00 - 240.40 | 1.3598 times | Fri 18 October 2024 | 229.05 (-2.22%) | 244.80 | 228.20 - 248.00 | 0.6087 times | Fri 11 October 2024 | 234.25 (-6.21%) | 237.00 | 223.00 - 249.45 | 1.1513 times | Thu 03 October 2024 | 249.75 (-0.26%) | 258.70 | 237.85 - 258.70 | 0.9672 times | Fri 27 September 2024 | 250.40 (-5.55%) | 253.35 | 250.40 - 275.40 | 1.8337 times | Fri 20 September 2024 | 265.10 (-4.4%) | 285.80 | 253.00 - 285.80 | 0.7694 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 194.98 and 248.68
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 238.21666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 291.92 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 226.35 (-7.63%) | 257.30 | 217.30 - 271.00 | 0.533 times | Thu 31 October 2024 | 245.05 (-1.17%) | 248.05 | 200.00 - 257.00 | 0.7272 times | Mon 30 September 2024 | 247.95 (-16.87%) | 298.25 | 242.20 - 306.95 | 0.776 times | Fri 30 August 2024 | 298.25 (-3.01%) | 313.95 | 276.15 - 314.90 | 0.7272 times | Wed 31 July 2024 | 307.50 (33.55%) | 230.00 | 209.70 - 338.40 | 4.2906 times | Fri 28 June 2024 | 230.25 (1.25%) | 255.00 | 219.00 - 255.00 | 0.4658 times | Fri 31 May 2024 | 227.40 (-9.02%) | 250.00 | 222.05 - 275.00 | 0.3045 times | Tue 30 April 2024 | 249.95 (3.86%) | 242.00 | 232.00 - 288.00 | 0.5899 times | Thu 28 March 2024 | 240.65 (8.45%) | 211.50 | 203.45 - 247.00 | 0.7174 times | Thu 29 February 2024 | 221.90 (5.17%) | 218.00 | 206.00 - 242.95 | 0.8683 times | Wed 31 January 2024 | 211.00 (-7.15%) | 236.00 | 198.25 - 238.00 | 0.7297 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 230.96 |
| 20 day DMA | 236.93 |
| 35 day DMA | 232.85 |
| 50 day DMA | 241.31 |
| 100 day DMA | 258.47 |
| 150 day DMA | 253.14 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 227.77 | 229.06 |
| 12 day EMA | 230.49 | 231.24 | 232.34 |
| 20 day EMA | 232.88 | 233.57 | 234.45 |
| 35 day EMA | 239.21 | 239.97 | 240.84 |
| 50 day EMA | 242.83 | 243.5 | 244.25 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 228.47 | 228.2 |
| 12 day SMA | 230.96 | 232.97 | 234.59 |
| 20 day SMA | 236.93 | 236.2 | 235.14 |
| 35 day SMA | 232.85 | 232.97 | 233.67 |
| 50 day SMA | 241.31 | 242.18 | 243.15 |
| 100 day SMA | 258.47 | 258.46 | 258.49 |
| 150 day SMA | 253.14 | 253.37 | 253.58 |
| 200 day SMA | 247.83 | 247.78 | 247.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.