Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1633.38 and 1673.23
| Daily Target 1 | 1626 |
| Daily Target 2 | 1640.75 |
| Daily Target 3 | 1665.85 |
| Daily Target 4 | 1680.6 |
| Daily Target 5 | 1705.7 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1655.50 (-0.18%) | 1690.95 | 1651.10 - 1690.95 | 1.0846 times | Mon 13 January 2025 | 1658.55 (-2.88%) | 1711.50 | 1647.05 - 1722.70 | 1.228 times | Fri 10 January 2025 | 1707.80 (-3.21%) | 1754.05 | 1685.00 - 1754.30 | 0.9739 times | Thu 09 January 2025 | 1764.40 (0.07%) | 1758.80 | 1753.80 - 1779.75 | 0.198 times | Wed 08 January 2025 | 1763.25 (-0.56%) | 1785.00 | 1736.95 - 1785.00 | 0.8651 times | Tue 07 January 2025 | 1773.20 (0.99%) | 1756.00 | 1756.00 - 1785.20 | 0.7385 times | Mon 06 January 2025 | 1755.80 (-5.09%) | 1850.80 | 1725.90 - 1850.80 | 1.3256 times | Fri 03 January 2025 | 1850.00 (0.31%) | 1799.50 | 1799.50 - 1864.95 | 1.3817 times | Thu 02 January 2025 | 1844.35 (0.01%) | 1853.50 | 1812.90 - 1889.95 | 1.0575 times | Wed 01 January 2025 | 1844.20 (1.33%) | 1821.95 | 1808.45 - 1849.95 | 1.1472 times | Tue 31 December 2024 | 1819.95 (2.53%) | 1767.60 | 1765.00 - 1875.00 | 3.2949 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1613.45 and 1689.1
| Weekly Target 1 | 1599.43 |
| Weekly Target 2 | 1627.47 |
| Weekly Target 3 | 1675.0833333333 |
| Weekly Target 4 | 1703.12 |
| Weekly Target 5 | 1750.73 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1655.50 (-3.06%) | 1711.50 | 1647.05 - 1722.70 | 0.4238 times | Fri 10 January 2025 | 1707.80 (-7.69%) | 1850.80 | 1685.00 - 1850.80 | 0.7515 times | Fri 03 January 2025 | 1850.00 (2.78%) | 1800.00 | 1765.00 - 1889.95 | 1.4139 times | Fri 27 December 2024 | 1799.95 (2.19%) | 1769.00 | 1744.60 - 1816.00 | 0.7956 times | Fri 20 December 2024 | 1761.35 (-3.28%) | 1821.00 | 1752.00 - 1874.95 | 0.9544 times | Fri 13 December 2024 | 1821.00 (-0.65%) | 1836.00 | 1775.05 - 1895.50 | 1.0775 times | Fri 06 December 2024 | 1832.95 (4.47%) | 1757.00 | 1738.75 - 1852.00 | 1.7109 times | Fri 29 November 2024 | 1754.60 (3.79%) | 1741.55 | 1688.10 - 1766.55 | 0.9217 times | Fri 22 November 2024 | 1690.60 (-1.26%) | 1714.50 | 1649.65 - 1756.40 | 0.7008 times | Thu 14 November 2024 | 1712.15 (-2.4%) | 1754.30 | 1693.80 - 1782.30 | 1.2499 times | Fri 08 November 2024 | 1754.30 (-4.81%) | 1842.90 | 1700.00 - 1920.00 | 2.6402 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1529.83 and 1772.73
| Monthly Target 1 | 1487.93 |
| Monthly Target 2 | 1571.72 |
| Monthly Target 3 | 1730.8333333333 |
| Monthly Target 4 | 1814.62 |
| Monthly Target 5 | 1973.73 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1655.50 (-9.04%) | 1821.95 | 1647.05 - 1889.95 | 0.2387 times | Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 0.6897 times | Fri 29 November 2024 | 1754.60 (-3.14%) | 1806.40 | 1649.65 - 1920.00 | 0.7293 times | Thu 31 October 2024 | 1811.40 (-7.91%) | 1978.00 | 1616.00 - 2029.95 | 0.7993 times | Mon 30 September 2024 | 1966.95 (-15.84%) | 2350.00 | 1935.00 - 2555.00 | 1.3065 times | Fri 30 August 2024 | 2337.05 (17.96%) | 2012.40 | 1823.70 - 2517.40 | 2.9415 times | Wed 31 July 2024 | 1981.25 (3.07%) | 1927.35 | 1761.15 - 2047.05 | 0.7308 times | Fri 28 June 2024 | 1922.20 (9.25%) | 1777.05 | 1656.05 - 2129.15 | 1.3616 times | Fri 31 May 2024 | 1759.45 (-2.18%) | 1802.95 | 1743.40 - 1916.80 | 0.5085 times | Tue 30 April 2024 | 1798.75 (16.92%) | 1549.95 | 1549.95 - 1880.10 | 0.6942 times | Thu 28 March 2024 | 1538.50 (-12.97%) | 1780.00 | 1530.00 - 1820.00 | 0.9659 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1709.9 |
| 12 day DMA | 1767.67 |
| 20 day DMA | 1782.33 |
| 35 day DMA | 1785.15 |
| 50 day DMA | 1775.83 |
| 100 day DMA | 1930.17 |
| 150 day DMA | 1948.94 |
| 200 day DMA | 1902.82 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.26 | 1722.64 | 1754.68 |
| 12 day EMA | 1744.47 | 1760.64 | 1779.19 |
| 20 day EMA | 1763.21 | 1774.54 | 1786.74 |
| 35 day EMA | 1768.45 | 1775.1 | 1781.96 |
| 50 day EMA | 1765.88 | 1770.38 | 1774.94 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.9 | 1733.44 | 1752.89 |
| 12 day SMA | 1767.67 | 1779.71 | 1790.6 |
| 20 day SMA | 1782.33 | 1792.09 | 1800.22 |
| 35 day SMA | 1785.15 | 1786.52 | 1787.43 |
| 50 day SMA | 1775.83 | 1778.95 | 1781.66 |
| 100 day SMA | 1930.17 | 1936.88 | 1943.2 |
| 150 day SMA | 1948.94 | 1949.77 | 1950.53 |
| 200 day SMA | 1902.82 | 1902.57 | 1902.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.