Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 66.78 and 72.08
| Daily Target 1 | 65.82 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 76.42 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.66 (-2.4%) | 74.50 | 69.20 - 74.50 | 0.2688 times | Thu 19 December 2024 | 71.37 (-1.63%) | 71.48 | 70.10 - 72.22 | 0.3313 times | Wed 18 December 2024 | 72.55 (1.21%) | 70.66 | 70.23 - 73.87 | 2.4219 times | Tue 17 December 2024 | 71.68 (0.6%) | 73.02 | 70.97 - 74.00 | 3.0421 times | Mon 16 December 2024 | 71.25 (1.06%) | 71.60 | 70.73 - 71.60 | 0.2408 times | Fri 13 December 2024 | 70.50 (-1.48%) | 73.03 | 70.20 - 73.03 | 0.259 times | Thu 12 December 2024 | 71.56 (-2.36%) | 73.00 | 71.00 - 73.69 | 0.6377 times | Wed 11 December 2024 | 73.29 (3.02%) | 72.49 | 71.29 - 74.07 | 1.1793 times | Tue 10 December 2024 | 71.14 (-0.77%) | 72.84 | 70.67 - 72.84 | 0.8828 times | Mon 09 December 2024 | 71.69 (0.93%) | 71.00 | 70.46 - 73.00 | 0.7364 times | Fri 06 December 2024 | 71.03 (-0.41%) | 71.73 | 70.65 - 71.80 | 0.7425 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 66.78 and 72.08
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.66 (-1.19%) | 71.60 | 69.20 - 74.50 | 1.2231 times | Fri 13 December 2024 | 70.50 (-0.75%) | 71.00 | 70.20 - 74.07 | 0.7169 times | Fri 06 December 2024 | 71.03 (-0.15%) | 72.60 | 69.60 - 72.60 | 1.203 times | Fri 29 November 2024 | 71.14 (7.04%) | 67.33 | 65.51 - 72.00 | 1.4498 times | Fri 22 November 2024 | 66.46 (1.2%) | 65.99 | 62.50 - 68.40 | 0.4771 times | Thu 14 November 2024 | 65.67 (-5.03%) | 67.65 | 64.94 - 72.00 | 0.7998 times | Fri 08 November 2024 | 69.15 (0.2%) | 66.60 | 64.35 - 70.99 | 0.5322 times | Fri 01 November 2024 | 69.01 (8.25%) | 63.12 | 62.50 - 69.52 | 0.7373 times | Fri 25 October 2024 | 63.75 (-10.75%) | 70.03 | 63.35 - 71.92 | 1.8311 times | Fri 18 October 2024 | 71.43 (-1.45%) | 71.19 | 69.64 - 76.00 | 1.0298 times | Fri 11 October 2024 | 72.48 (0.89%) | 72.80 | 68.05 - 74.51 | 1.7131 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 66.78 and 72.08
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.66 (-2.08%) | 72.60 | 69.20 - 74.50 | 0.2922 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.308 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.5118 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.3154 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 2.0355 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.2584 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 1.0565 times | Fri 31 May 2024 | 66.96 (-19.85%) | 84.50 | 66.10 - 87.20 | 0.9514 times | Tue 30 April 2024 | 83.54 (16.51%) | 73.09 | 72.00 - 90.00 | 1.1371 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.1338 times | Thu 29 February 2024 | 166.75 (4.45%) | 161.75 | 145.50 - 174.90 | 1.4138 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70.82 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.22 |
| 100 day DMA | 72.3 |
| 150 day DMA | 71.95 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.66 | 71.8 |
| 12 day EMA | 71.01 | 71.26 | 71.24 |
| 20 day EMA | 70.65 | 70.75 | 70.68 |
| 35 day EMA | 70.29 | 70.33 | 70.27 |
| 50 day EMA | 69.68 | 69.68 | 69.61 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.47 | 71.51 |
| 12 day SMA | 71.42 | 71.53 | 71.42 |
| 20 day SMA | 70.82 | 70.66 | 70.3 |
| 35 day SMA | 69.41 | 69.3 | 69.12 |
| 50 day SMA | 69.22 | 69.29 | 69.31 |
| 100 day SMA | 72.3 | 72.3 | 72.27 |
| 150 day SMA | 71.95 | 72 | 72.05 |
| 200 day SMA | 79.61 | 80.11 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.