Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 191.8 and 198.2
| Daily Target 1 | 186.93 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 199.73 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 193.60 (1.07%) | 190.00 | 190.00 - 196.40 | 2.8471 times | Mon 13 January 2025 | 191.55 (-4.42%) | 198.00 | 189.45 - 198.00 | 0.8845 times | Fri 10 January 2025 | 200.40 (2.11%) | 197.55 | 197.00 - 201.50 | 0.1704 times | Thu 09 January 2025 | 196.25 (-3.23%) | 207.20 | 196.10 - 207.20 | 0.4317 times | Wed 08 January 2025 | 202.80 (-0.44%) | 202.00 | 202.00 - 207.55 | 0.8075 times | Tue 07 January 2025 | 203.70 (0.74%) | 203.20 | 202.60 - 204.95 | 0.4271 times | Mon 06 January 2025 | 202.20 (-2.22%) | 205.30 | 202.20 - 209.20 | 4.2707 times | Fri 03 January 2025 | 206.80 (0.15%) | 203.00 | 203.00 - 210.00 | 0.021 times | Thu 02 January 2025 | 206.50 (0%) | 204.30 | 204.30 - 211.00 | 0.1144 times | Wed 01 January 2025 | 206.50 (-0.72%) | 205.85 | 205.85 - 208.95 | 0.0257 times | Tue 31 December 2024 | 208.00 (0.34%) | 208.90 | 207.50 - 208.90 | 0.0093 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 187.25 and 195.8
| Weekly Target 1 | 185.13 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 193.68333333333 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 193.60 (-3.39%) | 198.00 | 189.45 - 198.00 | 0.4964 times | Fri 10 January 2025 | 200.40 (-3.09%) | 205.30 | 196.10 - 209.20 | 0.8124 times | Fri 03 January 2025 | 206.80 (-0.41%) | 202.20 | 202.20 - 211.00 | 0.3489 times | Fri 27 December 2024 | 207.65 (3.31%) | 211.95 | 203.05 - 211.95 | 0.3204 times | Fri 20 December 2024 | 201.00 (-5.55%) | 217.15 | 201.00 - 217.60 | 0.8233 times | Fri 13 December 2024 | 212.80 (-4.77%) | 222.00 | 210.05 - 227.70 | 2.184 times | Fri 06 December 2024 | 223.45 (9.72%) | 221.95 | 201.00 - 229.40 | 2.1979 times | Fri 29 November 2024 | 203.65 (1.6%) | 204.40 | 201.85 - 206.60 | 0.9937 times | Fri 22 November 2024 | 200.45 (-6.92%) | 205.90 | 199.70 - 211.00 | 0.9683 times | Thu 14 November 2024 | 215.35 (-3.39%) | 221.60 | 215.05 - 230.25 | 0.8547 times | Fri 08 November 2024 | 222.90 (-0.42%) | 222.65 | 219.90 - 227.10 | 1.1909 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 180.75 and 202.3
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 193.60 (-6.92%) | 205.85 | 189.45 - 211.00 | 0.1198 times | Tue 31 December 2024 | 208.00 (2.14%) | 221.95 | 201.00 - 229.40 | 0.5273 times | Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.3869 times | Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 0.9098 times | Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 1.0476 times | Fri 30 August 2024 | 219.15 (-7.94%) | 240.00 | 205.00 - 242.50 | 1.4114 times | Wed 31 July 2024 | 238.05 (12.39%) | 206.00 | 200.25 - 247.90 | 2.3258 times | Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 0.9565 times | Fri 31 May 2024 | 208.60 (-6.16%) | 221.00 | 205.25 - 224.10 | 1.0521 times | Tue 30 April 2024 | 222.30 (12.76%) | 206.05 | 201.05 - 242.00 | 1.2629 times | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.7602 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 202.13 |
| 20 day DMA | 204.15 |
| 35 day DMA | 207.34 |
| 50 day DMA | 209.57 |
| 100 day DMA | 216.09 |
| 150 day DMA | 218.15 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 197.94 | 201.13 |
| 12 day EMA | 200.57 | 201.84 | 203.71 |
| 20 day EMA | 203.27 | 204.29 | 205.63 |
| 35 day EMA | 206.08 | 206.82 | 207.72 |
| 50 day EMA | 208.62 | 209.23 | 209.95 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 198.94 | 201.07 |
| 12 day SMA | 202.13 | 203.3 | 204.51 |
| 20 day SMA | 204.15 | 205.15 | 206.21 |
| 35 day SMA | 207.34 | 207.59 | 207.84 |
| 50 day SMA | 209.57 | 210.07 | 210.54 |
| 100 day SMA | 216.09 | 216.41 | 216.68 |
| 150 day SMA | 218.15 | 218.19 | 218.23 |
| 200 day SMA | 217.31 | 217.32 | 217.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.