Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 124.55 and 129.55
| Daily Target 1 | 123.7 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 133.7 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 127.10 (-3.16%) | 131.40 | 127.00 - 132.00 | 0.873 times | Thu 26 December 2024 | 131.25 (-1.32%) | 133.00 | 127.20 - 133.00 | 0.2655 times | Tue 24 December 2024 | 133.00 (3.1%) | 129.00 | 125.00 - 135.45 | 0.3485 times | Mon 23 December 2024 | 129.00 (-3.66%) | 136.60 | 129.00 - 138.60 | 0.9291 times | Fri 20 December 2024 | 133.90 (-3.53%) | 133.00 | 133.00 - 137.70 | 0.8096 times | Thu 19 December 2024 | 138.80 (-0.14%) | 139.00 | 132.50 - 139.00 | 1.4881 times | Wed 18 December 2024 | 139.00 (4.67%) | 132.70 | 129.05 - 139.40 | 1.9739 times | Tue 17 December 2024 | 132.80 (-1.08%) | 134.10 | 128.00 - 136.70 | 1.5705 times | Mon 16 December 2024 | 134.25 (-3.52%) | 139.15 | 132.20 - 139.15 | 0.614 times | Fri 13 December 2024 | 139.15 (1.76%) | 136.75 | 130.45 - 140.00 | 1.1278 times | Thu 12 December 2024 | 136.75 (-3.01%) | 141.00 | 136.50 - 141.00 | 0.3939 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 119.25 and 132.85
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 127.10 (-5.08%) | 136.60 | 125.00 - 138.60 | 0.283 times | Fri 20 December 2024 | 133.90 (-3.77%) | 139.15 | 128.00 - 139.40 | 0.7561 times | Fri 13 December 2024 | 139.15 (-6.61%) | 141.60 | 130.45 - 151.00 | 0.512 times | Fri 06 December 2024 | 149.00 (2.9%) | 138.10 | 138.10 - 155.00 | 0.7523 times | Fri 29 November 2024 | 144.80 (15.15%) | 125.00 | 122.60 - 148.45 | 1.3119 times | Fri 22 November 2024 | 125.75 (-14.57%) | 139.85 | 125.75 - 145.45 | 2.2169 times | Thu 14 November 2024 | 147.20 (-0.1%) | 150.25 | 147.20 - 156.30 | 1.3204 times | Fri 08 November 2024 | 147.35 (10.29%) | 136.25 | 136.25 - 147.35 | 0.9405 times | Thu 31 October 2024 | 133.60 (8.18%) | 121.05 | 121.05 - 133.60 | 0.3905 times | Fri 25 October 2024 | 123.50 (-9.32%) | 133.50 | 123.20 - 133.50 | 1.5164 times | Fri 18 October 2024 | 136.20 (-3.47%) | 138.30 | 136.20 - 144.50 | 1.108 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 111.05 and 141.05
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 127.10 (-12.22%) | 138.10 | 125.00 - 155.00 | 0.3198 times | Fri 29 November 2024 | 144.80 (8.38%) | 136.25 | 122.60 - 156.30 | 0.8039 times | Thu 31 October 2024 | 133.60 (19.61%) | 117.25 | 117.25 - 144.50 | 1.3091 times | Mon 30 September 2024 | 111.70 (-10.11%) | 126.10 | 101.00 - 127.50 | 0.7686 times | Fri 30 August 2024 | 124.26 (38.47%) | 94.22 | 80.51 - 152.50 | 1.8992 times | Wed 31 July 2024 | 89.74 (-3.99%) | 96.00 | 82.27 - 104.00 | 1.1449 times | Fri 28 June 2024 | 93.47 (21.39%) | 80.84 | 71.80 - 97.60 | 0.8423 times | Fri 31 May 2024 | 77.00 (-12.58%) | 87.00 | 75.20 - 96.53 | 1.1233 times | Tue 30 April 2024 | 88.08 (22.33%) | 72.99 | 70.00 - 99.80 | 1.4151 times | Thu 28 March 2024 | 72.00 (-10.19%) | 83.49 | 68.00 - 83.49 | 0.3738 times | Thu 29 February 2024 | 80.17 (0.86%) | 77.00 | 69.00 - 88.98 | 0.8811 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 134.67 |
| 20 day DMA | 139 |
| 35 day DMA | 140.42 |
| 50 day DMA | 138.19 |
| 100 day DMA | 128.05 |
| 150 day DMA | 114.41 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 132.87 | 133.68 |
| 12 day EMA | 134.33 | 135.64 | 136.44 |
| 20 day EMA | 136.33 | 137.3 | 137.94 |
| 35 day EMA | 137.28 | 137.88 | 138.27 |
| 50 day EMA | 137.37 | 137.79 | 138.06 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 133.19 | 134.74 |
| 12 day SMA | 134.67 | 135.89 | 137.01 |
| 20 day SMA | 139 | 139.99 | 140.7 |
| 35 day SMA | 140.42 | 140.76 | 140.9 |
| 50 day SMA | 138.19 | 138.42 | 138.62 |
| 100 day SMA | 128.05 | 127.67 | 127.22 |
| 150 day SMA | 114.41 | 114.14 | 113.86 |
| 200 day SMA | 105.68 | 105.43 | 105.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.